TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 497.97 498.21 496.89 498.13 0.0K
09:05 498.17 498.26 496.51 496.52 0.0K
09:10 496.49 497.53 496.45 497.47 0.0K
09:15 497.47 497.48 496.52 496.85 0.0K
09:20 496.85 496.85 496.03 496.34 0.0K
09:25 495.98 495.98 495.36 495.36 0.0K
09:30 495.27 495.81 495.02 495.60 0.0K
09:35 495.74 495.84 495.47 495.68 0.0K
09:40 495.65 495.87 495.65 495.70 0.0K
09:45 495.63 495.86 495.62 495.62 0.0K
09:50 495.68 495.73 495.09 495.09 0.0K
09:55 495.05 495.05 494.75 494.78 0.0K
10:00 494.79 494.80 494.25 494.43 0.0K
10:05 494.44 494.81 494.38 494.81 0.0K
10:10 494.78 494.87 494.46 494.46 0.0K
10:15 494.39 495.11 494.36 495.11 0.0K
10:20 495.08 495.08 494.84 494.84 0.0K
10:25 494.90 495.16 494.90 495.15 0.0K
10:30 495.13 495.24 494.88 495.18 0.0K
10:35 495.11 495.34 494.95 495.01 0.0K
10:40 495.12 495.36 494.95 495.30 0.0K
10:45 495.30 495.44 495.25 495.25 0.0K
10:50 495.29 495.36 494.93 494.93 0.0K
10:55 494.94 495.45 494.94 495.26 0.0K
11:00 495.26 495.57 495.06 495.52 0.0K
11:05 495.53 495.60 495.37 495.60 0.0K
11:10 495.56 495.79 495.32 495.34 0.0K
11:15 495.28 495.56 495.21 495.40 0.0K
11:20 495.40 495.53 495.25 495.31 0.0K
11:25 495.26 495.61 495.26 495.51 0.0K
11:30 495.49 495.49 495.38 495.38 0.0K
12:30 495.19 495.35 493.48 493.64 0.0K
12:35 493.82 493.88 493.44 493.64 0.0K
12:40 493.70 493.70 493.37 493.37 0.0K
12:45 493.36 493.50 493.04 493.19 0.0K
12:50 493.43 493.46 493.06 493.06 0.0K
12:55 493.07 493.07 492.68 492.83 0.0K
13:00 492.79 492.90 492.66 492.84 0.0K
13:05 492.76 492.76 492.44 492.67 0.0K
13:10 492.63 493.01 492.63 492.87 0.0K
13:15 492.85 493.16 492.85 492.99 0.0K
13:20 493.05 493.54 493.05 493.54 0.0K
13:25 493.49 493.77 493.49 493.66 0.0K
13:30 493.66 493.78 493.20 493.20 0.0K
13:35 493.25 493.30 493.11 493.18 0.0K
13:40 493.24 493.35 493.15 493.24 0.0K
13:45 493.25 493.51 493.19 493.46 0.0K
13:50 493.48 493.57 493.42 493.51 0.0K
13:55 493.53 493.72 493.42 493.58 0.0K
14:00 493.48 493.61 493.35 493.46 0.0K
14:05 493.49 493.68 493.03 493.03 0.0K
14:10 493.08 493.22 493.08 493.12 0.0K
14:15 493.13 493.14 492.91 493.12 0.0K
14:20 493.12 493.52 493.12 493.48 0.0K
14:25 493.47 493.65 493.38 493.53 0.0K
14:30 493.49 493.69 493.41 493.58 0.0K
14:35 493.58 493.65 493.42 493.59 0.0K
14:40 493.63 493.65 493.32 493.59 0.0K
14:45 493.56 493.71 493.45 493.63 0.0K
14:50 493.72 493.92 493.42 493.79 0.0K
14:55 493.80 494.66 493.80 494.66 0.0K
15:00 494.32 494.32 493.91 493.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available