TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 494.90 496.61 493.93 496.61 0.0K
09:05 497.10 500.03 496.89 500.03 0.0K
09:10 499.81 499.86 498.85 499.50 0.0K
09:15 499.68 501.02 499.46 499.53 0.0K
09:20 499.38 499.87 499.03 499.53 0.0K
09:25 499.53 499.67 499.21 499.29 0.0K
09:30 499.29 499.56 497.95 497.95 0.0K
09:35 497.95 497.95 497.38 497.67 0.0K
09:40 497.67 497.67 496.93 496.93 0.0K
09:45 497.05 498.06 496.39 498.06 0.0K
09:50 498.06 498.32 497.98 498.32 0.0K
09:55 498.27 498.27 497.78 498.19 0.0K
10:00 498.28 498.72 498.26 498.52 0.0K
10:05 498.39 498.76 498.33 498.53 0.0K
10:10 498.46 498.55 498.26 498.54 0.0K
10:15 498.54 498.84 498.37 498.84 0.0K
10:20 498.88 498.88 498.52 498.62 0.0K
10:25 498.66 498.78 498.64 498.68 0.0K
10:30 498.62 498.72 498.45 498.55 0.0K
10:35 498.50 498.88 498.32 498.83 0.0K
10:40 498.79 499.03 498.76 498.99 0.0K
10:45 499.01 499.30 498.86 499.21 0.0K
10:50 499.25 499.27 499.07 499.12 0.0K
10:55 499.12 499.12 498.90 498.92 0.0K
11:00 498.92 498.97 498.72 498.84 0.0K
11:05 498.80 498.80 498.37 498.37 0.0K
11:10 498.37 498.50 498.34 498.38 0.0K
11:15 498.42 498.45 498.05 498.05 0.0K
11:20 498.05 498.14 497.93 498.08 0.0K
11:25 498.06 498.06 497.66 497.66 0.0K
11:30 497.58 497.58 497.57 497.57 0.0K
12:30 497.94 499.37 497.94 499.18 0.0K
12:35 499.29 499.39 498.83 498.92 0.0K
12:40 498.89 499.12 498.68 498.87 0.0K
12:45 498.85 498.96 498.69 498.72 0.0K
12:50 498.65 499.07 498.65 498.91 0.0K
12:55 498.87 499.01 498.77 498.77 0.0K
13:00 498.98 499.12 498.86 499.05 0.0K
13:05 499.05 499.70 498.95 499.70 0.0K
13:10 499.70 499.73 499.59 499.61 0.0K
13:15 499.69 499.95 499.69 499.90 0.0K
13:20 499.87 500.05 499.80 500.01 0.0K
13:25 500.00 500.03 499.80 499.86 0.0K
13:30 499.87 500.01 499.82 499.86 0.0K
13:35 499.86 499.96 499.83 499.89 0.0K
13:40 499.81 500.38 499.71 500.38 0.0K
13:45 500.38 500.52 500.34 500.43 0.0K
13:50 500.40 500.41 500.21 500.23 0.0K
13:55 500.09 500.32 500.01 500.27 0.0K
14:00 500.26 501.00 500.26 501.00 0.0K
14:05 501.05 501.15 500.50 500.50 0.0K
14:10 500.38 500.38 499.92 499.92 0.0K
14:15 499.86 500.13 499.85 499.98 0.0K
14:20 500.02 500.07 499.95 499.99 0.0K
14:25 499.96 500.11 499.96 499.99 0.0K
14:30 499.91 499.94 499.73 499.89 0.0K
14:35 499.88 499.88 499.68 499.68 0.0K
14:40 499.62 499.94 499.62 499.93 0.0K
14:45 500.00 500.27 499.76 500.23 0.0K
14:50 500.11 500.45 500.00 500.40 0.0K
14:55 500.33 500.65 499.48 499.48 0.0K
15:00 499.03 499.45 499.03 499.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available