TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 504.27 504.54 500.19 500.36 0.0K
09:05 500.22 500.45 498.66 498.86 0.0K
09:10 499.02 499.43 498.32 499.28 0.0K
09:15 499.52 500.39 498.35 498.41 0.0K
09:20 498.17 498.19 497.13 498.05 0.0K
09:25 498.12 498.94 497.72 498.19 0.0K
09:30 498.19 498.20 496.79 496.91 0.0K
09:35 496.91 497.34 496.88 497.27 0.0K
09:40 497.18 497.56 497.18 497.40 0.0K
09:45 497.31 497.45 497.08 497.43 0.0K
09:50 497.47 497.48 497.01 497.12 0.0K
09:55 497.09 497.09 496.81 496.81 0.0K
10:00 496.81 497.17 496.72 496.74 0.0K
10:05 496.76 496.77 496.08 496.12 0.0K
10:10 496.09 496.27 495.68 496.27 0.0K
10:15 496.15 496.24 495.48 495.54 0.0K
10:20 495.52 496.33 495.43 496.31 0.0K
10:25 496.31 496.31 495.79 495.84 0.0K
10:30 495.84 496.33 495.67 496.26 0.0K
10:35 496.25 496.64 496.25 496.27 0.0K
10:40 496.23 496.39 496.03 496.39 0.0K
10:45 496.39 496.59 496.23 496.39 0.0K
10:50 496.34 496.34 496.01 496.22 0.0K
10:55 496.39 496.49 496.22 496.49 0.0K
11:00 496.45 496.61 496.45 496.45 0.0K
11:05 496.45 496.45 496.03 496.07 0.0K
11:10 496.07 496.43 495.88 496.07 0.0K
11:15 496.12 496.54 496.12 496.35 0.0K
11:20 496.35 496.35 495.73 495.74 0.0K
11:25 495.69 495.69 495.30 495.47 0.0K
11:30 495.29 495.31 495.29 495.31 0.0K
12:30 496.83 497.44 496.18 497.32 0.0K
12:35 497.51 497.63 496.93 497.35 0.0K
12:40 497.45 497.53 497.08 497.09 0.0K
12:45 496.95 497.06 496.56 497.01 0.0K
12:50 496.97 497.22 496.72 496.72 0.0K
12:55 496.63 496.98 496.42 496.98 0.0K
13:00 496.98 496.98 496.69 496.69 0.0K
13:05 496.72 497.03 496.41 496.98 0.0K
13:10 496.98 497.07 496.93 497.04 0.0K
13:15 497.05 497.22 496.94 496.96 0.0K
13:20 496.92 496.99 496.77 496.87 0.0K
13:25 496.90 497.41 496.89 497.22 0.0K
13:30 497.27 497.70 497.27 497.42 0.0K
13:35 497.46 497.46 496.95 497.32 0.0K
13:40 497.32 497.32 496.96 497.10 0.0K
13:45 497.39 497.39 497.13 497.25 0.0K
13:50 497.15 497.36 497.05 497.22 0.0K
13:55 497.15 497.52 497.12 497.47 0.0K
14:00 497.47 497.83 497.46 497.71 0.0K
14:05 497.71 497.97 497.51 497.97 0.0K
14:10 497.88 498.72 497.88 498.39 0.0K
14:15 498.39 498.93 498.15 498.87 0.0K
14:20 498.95 499.65 498.95 499.44 0.0K
14:25 499.52 500.11 499.34 500.11 0.0K
14:30 500.04 500.69 500.04 500.69 0.0K
14:35 501.08 501.56 500.95 501.56 0.0K
14:40 501.34 501.78 501.34 501.50 0.0K
14:45 501.49 502.28 501.39 502.23 0.0K
14:50 502.32 502.51 502.30 502.30 0.0K
14:55 502.27 502.27 501.21 501.21 0.0K
15:00 501.11 501.11 499.99 499.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available