TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 498.16 498.16 495.30 496.11 0.0K
09:05 496.07 497.51 496.07 497.18 0.0K
09:10 497.22 497.29 496.12 496.40 0.0K
09:15 496.36 496.36 495.54 495.72 0.0K
09:20 495.80 498.18 495.78 498.18 0.0K
09:25 498.28 498.65 498.14 498.15 0.0K
09:30 498.12 498.42 497.98 498.04 0.0K
09:35 498.04 498.61 498.04 498.41 0.0K
09:40 498.44 499.14 498.26 499.11 0.0K
09:45 498.99 498.99 498.28 498.50 0.0K
09:50 498.42 498.87 498.42 498.54 0.0K
09:55 498.48 498.48 498.16 498.32 0.0K
10:00 498.28 498.53 498.02 498.51 0.0K
10:05 498.50 498.65 498.45 498.50 0.0K
10:10 498.32 498.32 497.78 497.91 0.0K
10:15 497.77 497.90 497.62 497.80 0.0K
10:20 497.88 498.00 497.52 497.55 0.0K
10:25 497.73 497.80 497.00 497.23 0.0K
10:30 497.23 497.24 496.65 496.72 0.0K
10:35 496.72 496.87 496.64 496.85 0.0K
10:40 496.88 496.88 496.54 496.55 0.0K
10:45 496.59 497.02 496.25 496.25 0.0K
10:50 496.37 496.73 496.28 496.48 0.0K
10:55 496.53 496.80 496.36 496.75 0.0K
11:00 496.75 496.75 496.41 496.41 0.0K
11:05 496.32 496.90 496.32 496.90 0.0K
11:10 496.86 497.10 496.81 497.05 0.0K
11:15 497.00 497.15 496.96 497.08 0.0K
11:20 497.14 497.16 496.88 496.88 0.0K
11:25 496.91 496.95 496.72 496.83 0.0K
11:30 496.75 496.94 496.75 496.94 0.0K
12:30 497.18 497.35 496.69 496.82 0.0K
12:35 496.88 497.06 496.73 496.93 0.0K
12:40 496.98 497.49 496.89 497.49 0.0K
12:45 497.59 497.71 497.26 497.51 0.0K
12:50 497.50 497.50 497.27 497.41 0.0K
12:55 497.43 497.63 496.92 497.63 0.0K
13:00 497.24 497.24 493.94 494.35 0.0K
13:05 494.33 494.86 493.79 493.84 0.0K
13:10 493.74 493.75 492.23 492.47 0.0K
13:15 492.35 492.93 492.21 492.77 0.0K
13:20 492.63 492.96 492.23 492.23 0.0K
13:25 492.20 492.87 492.20 492.76 0.0K
13:30 492.77 492.77 492.40 492.53 0.0K
13:35 492.57 492.57 492.20 492.47 0.0K
13:40 492.39 492.40 491.75 491.78 0.0K
13:45 491.60 492.19 491.56 492.13 0.0K
13:50 492.13 492.94 492.13 492.84 0.0K
13:55 492.78 492.95 492.78 492.87 0.0K
14:00 492.90 492.95 492.45 492.65 0.0K
14:05 492.63 492.72 492.32 492.46 0.0K
14:10 492.45 492.45 492.16 492.23 0.0K
14:15 492.24 492.24 491.79 491.94 0.0K
14:20 492.00 492.00 491.79 491.93 0.0K
14:25 491.90 492.82 491.86 492.76 0.0K
14:30 492.70 492.75 492.21 492.42 0.0K
14:35 492.38 492.66 492.29 492.63 0.0K
14:40 492.55 493.13 492.41 492.84 0.0K
14:45 492.77 492.92 492.10 492.25 0.0K
14:50 492.23 492.87 492.23 492.70 0.0K
14:55 492.69 492.78 492.21 492.50 0.0K
15:00 492.29 492.29 491.53 491.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available