TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 485.33 485.91 484.14 484.72 0.0K
09:05 484.91 484.94 483.03 483.74 0.0K
09:10 483.98 484.79 483.43 483.72 0.0K
09:15 483.86 484.65 483.78 484.09 0.0K
09:20 484.11 486.09 484.05 486.00 0.0K
09:25 485.96 485.96 485.50 485.78 0.0K
09:30 485.27 485.74 484.87 485.74 0.0K
09:35 485.80 486.52 485.67 485.67 0.0K
09:40 486.01 486.33 486.01 486.29 0.0K
09:45 486.21 486.27 485.99 486.02 0.0K
09:50 486.04 486.08 485.69 485.78 0.0K
09:55 485.74 485.81 485.31 485.31 0.0K
10:00 485.38 485.75 485.24 485.62 0.0K
10:05 485.60 485.61 485.00 485.09 0.0K
10:10 485.16 485.16 484.19 484.19 0.0K
10:15 484.36 484.50 484.24 484.45 0.0K
10:20 484.49 484.72 484.35 484.35 0.0K
10:25 484.32 484.54 483.95 483.95 0.0K
10:30 483.90 484.41 483.87 483.87 0.0K
10:35 483.85 484.37 483.85 484.37 0.0K
10:40 484.37 484.37 483.69 483.73 0.0K
10:45 483.66 484.09 483.53 484.02 0.0K
10:50 484.06 484.47 483.94 484.47 0.0K
10:55 484.51 484.63 484.38 484.63 0.0K
11:00 484.53 484.55 484.46 484.49 0.0K
11:05 484.47 484.63 484.41 484.48 0.0K
11:10 484.48 484.62 484.38 484.43 0.0K
11:15 484.24 484.44 483.99 484.09 0.0K
11:20 484.46 484.74 484.40 484.73 0.0K
11:25 484.73 484.80 484.64 484.66 0.0K
11:30 484.61 484.70 484.61 484.70 0.0K
12:30 484.23 484.23 483.45 483.83 0.0K
12:35 483.83 483.85 483.50 483.50 0.0K
12:40 483.54 483.59 483.34 483.47 0.0K
12:45 483.45 483.45 483.12 483.23 0.0K
12:50 483.27 483.29 483.02 483.13 0.0K
12:55 483.05 483.79 483.04 483.79 0.0K
13:00 483.83 484.19 483.83 484.15 0.0K
13:05 484.15 484.74 484.15 484.67 0.0K
13:10 484.71 484.75 484.61 484.74 0.0K
13:15 484.78 485.00 484.56 485.00 0.0K
13:20 485.09 485.51 485.09 485.51 0.0K
13:25 485.49 485.66 485.30 485.50 0.0K
13:30 485.56 485.56 485.15 485.24 0.0K
13:35 485.28 485.43 485.23 485.43 0.0K
13:40 485.39 485.65 485.39 485.65 0.0K
13:45 485.55 485.76 485.47 485.74 0.0K
13:50 485.74 485.90 485.53 485.86 0.0K
13:55 485.90 485.98 485.72 485.75 0.0K
14:00 485.78 485.96 485.75 485.87 0.0K
14:05 485.91 486.03 485.61 485.76 0.0K
14:10 485.76 485.86 485.73 485.83 0.0K
14:15 485.82 485.89 485.74 485.76 0.0K
14:20 485.73 485.83 485.69 485.70 0.0K
14:25 485.72 485.72 485.48 485.55 0.0K
14:30 485.55 485.55 485.25 485.26 0.0K
14:35 485.26 485.72 485.23 485.72 0.0K
14:40 485.71 485.75 485.48 485.72 0.0K
14:45 485.76 485.83 485.55 485.55 0.0K
14:50 485.63 485.96 485.59 485.96 0.0K
14:55 485.96 486.40 485.96 486.40 0.0K
15:00 486.38 486.38 486.15 486.20 0.0K
15:05 486.23 486.36 485.98 485.98 0.0K
15:10 485.98 486.24 485.97 486.16 0.0K
15:15 486.18 486.95 486.13 486.95 0.0K
15:20 486.93 487.32 486.89 486.96 0.0K
15:25 486.91 486.91 486.91 486.91 0.0K
15:30 486.91 487.07 486.91 487.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available