TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 484.42 485.54 483.94 484.20 0.0K
09:05 484.40 484.80 483.33 483.50 0.0K
09:10 483.53 483.70 482.98 483.10 0.0K
09:15 483.10 484.02 483.10 484.02 0.0K
09:20 483.90 484.16 483.79 484.05 0.0K
09:25 484.09 484.61 484.09 484.11 0.0K
09:30 484.11 484.39 483.87 483.87 0.0K
09:35 483.87 484.23 483.77 484.00 0.0K
09:40 484.06 484.48 484.01 484.32 0.0K
09:45 484.30 484.30 483.84 483.89 0.0K
09:50 483.89 484.07 483.83 484.07 0.0K
09:55 484.07 484.07 483.85 484.01 0.0K
10:00 484.05 484.38 483.84 484.38 0.0K
10:05 484.33 484.68 484.22 484.64 0.0K
10:10 484.69 484.69 484.29 484.39 0.0K
10:15 484.36 484.49 484.31 484.37 0.0K
10:20 484.37 484.57 484.21 484.37 0.0K
10:25 484.41 484.54 484.26 484.53 0.0K
10:30 484.52 484.57 484.11 484.21 0.0K
10:35 484.21 484.40 484.07 484.17 0.0K
10:40 484.17 484.43 484.17 484.39 0.0K
10:45 484.39 484.45 484.19 484.26 0.0K
10:50 484.26 484.46 484.05 484.05 0.0K
10:55 484.13 484.21 484.10 484.20 0.0K
11:00 484.17 484.22 483.98 484.05 0.0K
11:05 484.04 484.21 483.98 484.12 0.0K
11:10 483.93 484.10 483.88 484.10 0.0K
11:15 484.14 484.41 484.14 484.41 0.0K
11:20 484.21 484.30 484.11 484.11 0.0K
11:25 484.09 484.30 484.00 484.05 0.0K
11:30 483.92 483.97 483.92 483.97 0.0K
12:30 484.50 484.91 484.50 484.89 0.0K
12:35 484.93 484.99 484.72 484.84 0.0K
12:40 484.85 485.31 484.85 485.31 0.0K
12:45 485.31 485.50 485.24 485.41 0.0K
12:50 485.49 485.57 485.25 485.41 0.0K
12:55 485.39 485.45 485.29 485.45 0.0K
13:00 485.49 486.17 485.44 486.17 0.0K
13:05 486.17 486.17 485.38 485.43 0.0K
13:10 485.39 485.52 485.29 485.52 0.0K
13:15 485.47 485.47 485.27 485.41 0.0K
13:20 485.33 485.57 485.33 485.44 0.0K
13:25 485.44 485.44 485.06 485.16 0.0K
13:30 485.20 485.25 485.02 485.11 0.0K
13:35 485.13 485.31 484.98 485.20 0.0K
13:40 485.21 485.21 484.82 484.87 0.0K
13:45 484.76 484.95 484.76 484.77 0.0K
13:50 484.77 484.96 484.74 484.86 0.0K
13:55 484.90 484.93 484.77 484.82 0.0K
14:00 484.86 484.95 484.42 484.95 0.0K
14:05 484.90 485.19 484.85 485.11 0.0K
14:10 485.11 485.18 484.80 484.82 0.0K
14:15 484.82 485.01 484.73 484.97 0.0K
14:20 484.83 485.06 484.79 485.03 0.0K
14:25 485.03 485.03 484.53 484.79 0.0K
14:30 484.74 484.95 484.50 484.95 0.0K
14:35 484.99 485.38 484.99 485.24 0.0K
14:40 485.19 485.25 484.96 485.17 0.0K
14:45 485.15 485.19 484.96 485.11 0.0K
14:50 485.15 485.21 484.99 485.08 0.0K
14:55 485.09 485.33 485.08 485.08 0.0K
15:00 485.08 485.08 484.76 484.76 0.0K
15:05 484.75 484.75 484.56 484.58 0.0K
15:10 484.63 484.63 484.28 484.52 0.0K
15:15 484.62 484.62 484.36 484.38 0.0K
15:20 484.36 484.61 484.36 484.54 0.0K
15:25 484.40 484.51 484.40 484.51 0.0K
15:30 484.51 484.51 484.39 484.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available