TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 487.45 487.45 486.21 486.79 0.0K
09:05 486.73 487.25 486.68 487.25 0.0K
09:10 486.97 487.34 486.26 486.33 0.0K
09:15 486.14 486.33 486.07 486.10 0.0K
09:20 486.22 487.57 486.22 487.41 0.0K
09:25 487.69 488.33 487.69 488.27 0.0K
09:30 488.59 490.06 488.56 489.99 0.0K
09:35 490.07 491.17 490.07 491.17 0.0K
09:40 491.08 491.66 491.08 491.34 0.0K
09:45 491.31 491.48 491.07 491.24 0.0K
09:50 491.28 491.55 491.06 491.55 0.0K
09:55 491.55 491.68 490.37 490.37 0.0K
10:00 490.42 491.26 490.38 491.26 0.0K
10:05 491.17 491.28 490.75 490.75 0.0K
10:10 490.60 490.84 490.13 490.81 0.0K
10:15 490.81 491.19 490.68 491.19 0.0K
10:20 491.19 491.58 491.16 491.45 0.0K
10:25 491.46 491.53 491.40 491.44 0.0K
10:30 491.44 491.54 491.36 491.53 0.0K
10:35 491.53 491.53 491.06 491.07 0.0K
10:40 491.07 491.49 491.07 491.24 0.0K
10:45 491.19 491.44 491.19 491.33 0.0K
10:50 491.35 491.55 491.10 491.10 0.0K
10:55 491.11 491.35 490.86 491.35 0.0K
11:00 491.34 491.51 491.30 491.51 0.0K
11:05 491.46 491.51 491.24 491.39 0.0K
11:10 491.35 491.66 491.32 491.66 0.0K
11:15 491.66 492.35 491.61 492.24 0.0K
11:20 492.13 492.22 491.82 491.85 0.0K
11:25 491.70 491.70 491.40 491.55 0.0K
11:30 491.50 491.50 491.48 491.48 0.0K
12:30 491.22 491.23 490.58 490.95 0.0K
12:35 491.06 491.54 491.02 491.53 0.0K
12:40 491.53 491.72 491.48 491.69 0.0K
12:45 491.69 491.71 491.26 491.26 0.0K
12:50 491.30 491.87 491.30 491.80 0.0K
12:55 491.69 491.74 491.46 491.74 0.0K
13:00 491.74 491.86 491.53 491.86 0.0K
13:05 491.89 492.27 491.89 492.27 0.0K
13:10 492.23 492.36 492.08 492.18 0.0K
13:15 492.25 492.52 492.11 492.34 0.0K
13:20 492.34 492.67 492.34 492.62 0.0K
13:25 492.62 492.78 492.55 492.67 0.0K
13:30 492.67 492.73 492.47 492.62 0.0K
13:35 492.59 492.63 492.36 492.38 0.0K
13:40 492.38 492.42 492.17 492.42 0.0K
13:45 492.34 492.37 492.08 492.09 0.0K
13:50 492.09 492.09 491.78 491.81 0.0K
13:55 491.85 491.85 491.64 491.72 0.0K
14:00 491.70 491.77 491.63 491.72 0.0K
14:05 491.73 491.75 491.55 491.70 0.0K
14:10 491.79 492.35 491.76 492.08 0.0K
14:15 492.04 492.09 491.84 491.95 0.0K
14:20 491.95 492.24 491.94 492.23 0.0K
14:25 492.28 492.39 492.16 492.21 0.0K
14:30 492.21 492.36 492.00 492.36 0.0K
14:35 492.36 492.55 492.29 492.55 0.0K
14:40 492.61 492.61 492.14 492.14 0.0K
14:45 492.10 492.16 491.79 491.79 0.0K
14:50 491.77 492.25 491.77 492.25 0.0K
14:55 492.29 492.41 492.09 492.25 0.0K
15:00 492.34 492.77 492.34 492.53 0.0K
15:05 492.47 492.47 491.58 491.58 0.0K
15:10 491.54 491.93 491.30 491.30 0.0K
15:15 491.28 491.39 490.96 490.96 0.0K
15:20 490.92 491.00 490.72 490.90 0.0K
15:25 490.77 490.77 490.77 490.77 0.0K
15:30 490.77 490.77 490.28 490.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available