TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 503.07 503.85 502.43 502.43 0.0K
09:05 502.65 502.65 501.63 501.70 0.0K
09:10 501.83 502.47 501.83 502.02 0.0K
09:15 502.02 502.84 501.93 502.77 0.0K
09:20 502.80 503.15 502.12 502.49 0.0K
09:25 502.44 502.60 502.38 502.50 0.0K
09:30 502.57 502.70 502.42 502.42 0.0K
09:35 502.30 503.28 502.30 503.28 0.0K
09:40 503.26 503.77 503.08 503.68 0.0K
09:45 503.57 504.42 503.53 504.35 0.0K
09:50 504.35 504.57 503.71 503.97 0.0K
09:55 504.06 504.10 503.88 504.07 0.0K
10:00 503.98 504.00 503.53 503.61 0.0K
10:05 503.61 503.65 503.40 503.59 0.0K
10:10 503.59 503.87 503.42 503.42 0.0K
10:15 503.43 503.99 503.43 503.99 0.0K
10:20 503.92 504.03 503.82 504.01 0.0K
10:25 504.05 504.12 503.47 503.56 0.0K
10:30 503.60 503.87 503.60 503.86 0.0K
10:35 503.90 503.99 503.67 503.89 0.0K
10:40 503.89 503.96 503.66 503.70 0.0K
10:45 503.70 503.78 503.06 503.20 0.0K
10:50 503.16 503.46 502.86 502.86 0.0K
10:55 502.83 502.97 502.76 502.97 0.0K
11:00 502.97 503.34 502.92 503.27 0.0K
11:05 503.11 503.32 503.02 503.30 0.0K
11:10 503.26 503.41 503.02 503.02 0.0K
11:15 503.05 503.60 502.98 503.60 0.0K
11:20 503.65 504.06 503.63 503.71 0.0K
11:25 503.74 503.82 503.59 503.79 0.0K
11:30 503.84 503.84 503.72 503.72 0.0K
12:30 503.98 503.99 503.44 503.89 0.0K
12:35 503.85 504.14 503.42 503.53 0.0K
12:40 503.50 503.79 503.24 503.42 0.0K
12:45 503.42 503.57 503.30 503.30 0.0K
12:50 503.28 503.74 503.28 503.72 0.0K
12:55 503.77 503.86 503.50 503.55 0.0K
13:00 503.55 504.06 503.55 504.05 0.0K
13:05 504.05 504.09 503.61 503.61 0.0K
13:10 503.64 503.92 503.64 503.87 0.0K
13:15 503.87 503.90 503.71 503.71 0.0K
13:20 503.68 503.79 503.62 503.63 0.0K
13:25 503.63 503.80 503.56 503.74 0.0K
13:30 503.75 504.25 503.75 504.18 0.0K
13:35 504.23 504.46 504.23 504.33 0.0K
13:40 504.34 504.35 504.21 504.27 0.0K
13:45 504.39 504.50 504.18 504.19 0.0K
13:50 504.18 504.18 503.94 504.01 0.0K
13:55 504.03 504.08 503.47 503.47 0.0K
14:00 503.39 503.65 503.37 503.61 0.0K
14:05 503.57 503.96 503.57 503.93 0.0K
14:10 503.94 504.07 503.92 503.99 0.0K
14:15 503.95 504.18 503.89 504.17 0.0K
14:20 504.17 504.35 504.13 504.35 0.0K
14:25 504.27 504.36 504.15 504.15 0.0K
14:30 504.15 504.27 503.93 504.12 0.0K
14:35 504.08 504.16 503.67 503.89 0.0K
14:40 503.89 504.02 503.82 503.89 0.0K
14:45 503.93 504.32 503.90 504.32 0.0K
14:50 504.20 504.53 504.20 504.42 0.0K
14:55 504.39 504.55 504.17 504.17 0.0K
15:00 504.26 504.28 503.63 503.63 0.0K
15:05 503.33 503.37 502.99 503.23 0.0K
15:10 503.20 503.38 502.90 502.99 0.0K
15:15 502.94 503.48 502.79 503.46 0.0K
15:20 503.49 504.11 503.34 503.82 0.0K
15:25 504.13 504.13 504.13 504.13 0.0K
15:30 504.13 504.70 504.13 504.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available