TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 503.55 503.64 501.29 501.35 0.0K
09:05 501.23 501.30 500.59 500.63 0.0K
09:10 500.68 502.12 500.34 502.12 0.0K
09:15 502.04 502.07 501.83 502.02 0.0K
09:20 502.05 502.27 501.97 502.27 0.0K
09:25 502.14 502.27 502.02 502.23 0.0K
09:30 502.21 502.21 501.62 501.62 0.0K
09:35 501.70 501.70 501.38 501.38 0.0K
09:40 501.41 502.02 501.25 502.01 0.0K
09:45 502.16 502.68 502.16 502.39 0.0K
09:50 502.39 502.48 502.20 502.20 0.0K
09:55 502.25 502.98 502.10 502.94 0.0K
10:00 502.92 502.97 502.66 502.86 0.0K
10:05 502.86 503.88 502.76 503.88 0.0K
10:10 503.84 504.04 503.73 503.98 0.0K
10:15 503.86 504.18 503.77 503.77 0.0K
10:20 503.97 504.05 503.80 504.00 0.0K
10:25 503.97 504.00 503.60 503.78 0.0K
10:30 503.82 504.46 503.56 504.34 0.0K
10:35 504.31 504.31 503.95 503.95 0.0K
10:40 503.92 504.10 503.70 504.03 0.0K
10:45 504.07 504.24 503.98 503.98 0.0K
10:50 503.98 504.62 503.98 504.58 0.0K
10:55 504.61 504.79 504.39 504.66 0.0K
11:00 504.52 504.52 504.21 504.28 0.0K
11:05 504.27 504.27 503.70 503.70 0.0K
11:10 503.76 503.88 503.63 503.63 0.0K
11:15 503.59 504.00 503.59 503.95 0.0K
11:20 503.79 504.19 503.79 504.19 0.0K
11:25 504.05 504.49 504.05 504.43 0.0K
11:30 504.41 504.45 504.41 504.45 0.0K
12:30 505.21 505.53 504.96 504.96 0.0K
12:35 504.95 504.95 504.46 504.57 0.0K
12:40 504.58 504.58 504.12 504.13 0.0K
12:45 504.11 504.26 504.00 504.07 0.0K
12:50 504.07 504.12 503.83 503.98 0.0K
12:55 503.97 504.23 503.97 504.04 0.0K
13:00 504.07 504.18 504.07 504.17 0.0K
13:05 504.14 504.35 504.10 504.35 0.0K
13:10 504.39 504.42 504.17 504.22 0.0K
13:15 504.23 504.37 504.17 504.37 0.0K
13:20 504.38 504.45 504.12 504.12 0.0K
13:25 504.09 504.41 504.05 504.39 0.0K
13:30 504.39 504.45 504.17 504.17 0.0K
13:35 504.17 504.21 504.07 504.10 0.0K
13:40 504.10 504.55 504.10 504.30 0.0K
13:45 504.34 504.40 504.04 504.09 0.0K
13:50 504.09 504.14 503.95 504.00 0.0K
13:55 503.96 504.07 503.94 503.97 0.0K
14:00 503.93 503.96 503.79 503.85 0.0K
14:05 503.95 504.00 503.72 503.91 0.0K
14:10 503.88 503.96 503.65 503.65 0.0K
14:15 503.70 503.75 503.46 503.55 0.0K
14:20 503.46 503.46 503.02 503.04 0.0K
14:25 503.04 503.39 503.01 503.39 0.0K
14:30 503.36 503.36 503.12 503.28 0.0K
14:35 503.21 503.21 503.11 503.14 0.0K
14:40 503.14 503.14 503.00 503.07 0.0K
14:45 503.07 503.32 503.04 503.20 0.0K
14:50 503.20 503.37 503.16 503.33 0.0K
14:55 503.37 503.84 503.37 503.73 0.0K
15:00 503.88 504.07 503.85 503.85 0.0K
15:05 503.77 503.77 503.30 503.42 0.0K
15:10 503.41 503.90 503.41 503.84 0.0K
15:15 503.84 504.10 503.58 504.10 0.0K
15:20 504.08 504.08 503.78 503.90 0.0K
15:25 504.00 504.11 504.00 504.11 0.0K
15:30 504.11 504.11 502.80 502.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available