TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.05 505.05 503.92 504.22 0.0K
09:05 504.24 504.77 503.74 503.94 0.0K
09:10 503.66 503.72 503.45 503.63 0.0K
09:15 503.61 503.78 503.09 503.78 0.0K
09:20 503.82 504.28 503.77 504.22 0.0K
09:25 504.14 505.00 504.00 505.00 0.0K
09:30 504.99 505.68 504.98 505.23 0.0K
09:35 505.19 505.19 504.65 504.94 0.0K
09:40 504.90 505.48 504.90 505.38 0.0K
09:45 505.34 505.57 505.18 505.18 0.0K
09:50 505.18 505.18 504.51 504.51 0.0K
09:55 504.54 504.54 504.19 504.19 0.0K
10:00 504.15 504.15 503.63 503.63 0.0K
10:05 503.66 504.07 503.48 503.61 0.0K
10:10 503.58 503.71 503.31 503.31 0.0K
10:15 503.34 503.48 503.19 503.48 0.0K
10:20 503.39 503.39 502.95 502.95 0.0K
10:25 502.83 502.83 502.44 502.47 0.0K
10:30 502.57 502.57 501.99 502.52 0.0K
10:35 502.51 502.98 502.47 502.84 0.0K
10:40 502.66 503.00 502.63 503.00 0.0K
10:45 503.01 503.57 502.98 503.56 0.0K
10:50 503.56 503.97 503.56 503.97 0.0K
10:55 503.97 504.35 503.97 504.34 0.0K
11:00 504.44 504.44 504.16 504.20 0.0K
11:05 504.22 504.35 504.05 504.21 0.0K
11:10 504.15 504.36 504.15 504.29 0.0K
11:15 504.38 504.68 504.38 504.50 0.0K
11:20 504.50 504.50 504.08 504.29 0.0K
11:25 504.34 504.49 504.29 504.32 0.0K
11:30 504.28 504.38 504.28 504.38 0.0K
12:30 504.19 504.80 504.19 504.73 0.0K
12:35 504.71 504.71 504.46 504.68 0.0K
12:40 504.68 504.78 504.36 504.78 0.0K
12:45 504.78 504.78 504.56 504.56 0.0K
12:50 504.53 504.53 504.12 504.21 0.0K
12:55 504.18 504.36 504.16 504.36 0.0K
13:00 504.41 504.42 504.26 504.28 0.0K
13:05 504.28 504.62 504.28 504.52 0.0K
13:10 504.49 504.49 503.94 503.94 0.0K
13:15 503.94 504.08 503.83 503.96 0.0K
13:20 504.01 504.28 504.01 504.27 0.0K
13:25 504.27 504.36 504.10 504.20 0.0K
13:30 504.30 504.39 504.29 504.29 0.0K
13:35 504.34 504.36 504.19 504.36 0.0K
13:40 504.36 504.65 504.33 504.52 0.0K
13:45 504.52 504.52 504.38 504.38 0.0K
13:50 504.41 504.41 504.20 504.20 0.0K
13:55 504.24 504.29 504.08 504.16 0.0K
14:00 504.13 504.14 503.85 504.03 0.0K
14:05 504.03 504.11 503.92 504.01 0.0K
14:10 504.01 504.23 503.97 504.23 0.0K
14:15 504.18 504.40 504.18 504.30 0.0K
14:20 504.30 504.40 503.95 504.11 0.0K
14:25 504.10 504.10 503.97 503.97 0.0K
14:30 503.96 504.03 503.71 503.71 0.0K
14:35 503.85 504.20 503.85 504.09 0.0K
14:40 504.07 504.34 504.07 504.34 0.0K
14:45 504.39 504.77 504.39 504.55 0.0K
14:50 504.58 504.91 504.58 504.73 0.0K
14:55 504.72 505.13 504.72 505.13 0.0K
15:00 505.04 505.65 505.04 505.65 0.0K
15:05 505.46 505.48 505.30 505.30 0.0K
15:10 505.38 505.84 505.38 505.84 0.0K
15:15 505.83 505.84 505.52 505.52 0.0K
15:20 505.52 505.58 505.23 505.52 0.0K
15:25 505.32 505.32 505.30 505.30 0.0K
15:30 505.30 505.36 505.30 505.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available