TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 508.94 512.95 508.94 512.44 0.0K
09:05 512.41 515.93 512.33 513.91 0.0K
09:10 513.75 513.94 511.78 511.78 0.0K
09:15 511.59 511.59 510.07 510.94 0.0K
09:20 511.11 511.11 509.30 509.77 0.0K
09:25 509.76 510.67 509.52 510.36 0.0K
09:30 510.38 511.09 509.87 509.87 0.0K
09:35 509.75 509.97 509.31 509.80 0.0K
09:40 510.11 511.31 509.97 510.93 0.0K
09:45 510.97 510.97 510.51 510.84 0.0K
09:50 510.82 510.91 510.25 510.32 0.0K
09:55 510.25 510.73 510.06 510.19 0.0K
10:00 510.43 510.71 510.18 510.18 0.0K
10:05 510.19 510.19 509.86 509.96 0.0K
10:10 509.91 510.10 509.52 509.66 0.0K
10:15 509.61 509.77 509.41 509.69 0.0K
10:20 509.62 509.62 508.36 508.39 0.0K
10:25 508.42 509.30 508.30 509.09 0.0K
10:30 509.19 509.42 508.90 509.01 0.0K
10:35 508.89 509.32 508.70 509.04 0.0K
10:40 509.10 509.61 509.03 509.61 0.0K
10:45 509.73 509.91 509.44 509.62 0.0K
10:50 509.70 509.70 509.35 509.46 0.0K
10:55 509.24 509.66 509.14 509.44 0.0K
11:00 509.51 510.29 509.51 509.55 0.0K
11:05 509.67 509.67 509.32 509.48 0.0K
11:10 509.54 510.12 509.54 510.12 0.0K
11:15 510.22 510.86 510.13 510.86 0.0K
11:20 511.04 511.38 510.93 511.36 0.0K
11:25 511.26 511.69 511.03 511.22 0.0K
11:30 511.15 511.17 511.15 511.17 0.0K
12:30 511.45 511.98 511.30 511.69 0.0K
12:35 511.71 511.71 511.07 511.20 0.0K
12:40 511.20 511.58 510.91 511.13 0.0K
12:45 511.17 511.37 510.99 511.37 0.0K
12:50 511.45 511.62 511.37 511.56 0.0K
12:55 511.49 511.49 510.91 511.01 0.0K
13:00 511.23 511.40 511.21 511.40 0.0K
13:05 511.40 511.44 511.20 511.40 0.0K
13:10 511.47 511.52 511.10 511.32 0.0K
13:15 511.25 511.40 511.21 511.40 0.0K
13:20 511.39 511.39 511.16 511.27 0.0K
13:25 511.26 511.36 511.07 511.13 0.0K
13:30 511.20 511.20 511.08 511.14 0.0K
13:35 511.21 511.28 511.15 511.25 0.0K
13:40 511.29 511.52 511.22 511.52 0.0K
13:45 511.50 512.27 511.50 512.27 0.0K
13:50 512.19 512.41 511.90 512.22 0.0K
13:55 512.15 512.24 511.84 511.87 0.0K
14:00 511.91 511.93 511.43 511.68 0.0K
14:05 511.68 511.68 511.32 511.40 0.0K
14:10 511.32 511.65 511.30 511.64 0.0K
14:15 511.64 511.64 511.43 511.47 0.0K
14:20 511.54 511.57 511.30 511.38 0.0K
14:25 511.37 511.51 511.32 511.41 0.0K
14:30 511.41 511.63 511.41 511.54 0.0K
14:35 511.54 511.54 511.38 511.47 0.0K
14:40 511.46 511.52 511.41 511.41 0.0K
14:45 511.41 511.60 511.17 511.17 0.0K
14:50 511.26 511.60 511.26 511.40 0.0K
14:55 511.38 511.55 511.31 511.36 0.0K
15:00 511.42 511.64 511.42 511.46 0.0K
15:05 511.39 511.43 511.07 511.09 0.0K
15:10 511.04 511.33 511.04 511.33 0.0K
15:15 511.25 511.81 511.25 511.59 0.0K
15:20 511.56 511.59 511.13 511.38 0.0K
15:25 511.36 511.36 511.36 511.36 0.0K
15:30 511.36 511.36 511.05 511.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available