TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 513.11 513.20 511.96 512.17 0.0K
09:05 511.96 512.35 511.56 511.96 0.0K
09:10 511.73 512.09 511.19 512.09 0.0K
09:15 512.35 512.42 511.98 512.42 0.0K
09:20 512.35 512.51 511.53 511.56 0.0K
09:25 511.57 512.78 511.57 512.78 0.0K
09:30 512.83 512.98 512.47 512.47 0.0K
09:35 512.38 513.06 512.38 512.63 0.0K
09:40 512.70 512.70 511.78 512.34 0.0K
09:45 512.50 512.54 512.05 512.05 0.0K
09:50 512.08 512.74 512.08 512.55 0.0K
09:55 512.57 512.75 512.16 512.22 0.0K
10:00 512.17 512.46 512.07 512.36 0.0K
10:05 512.35 512.85 512.03 512.10 0.0K
10:10 512.10 512.10 511.37 511.90 0.0K
10:15 511.85 512.08 511.78 511.97 0.0K
10:20 511.84 511.90 511.08 511.08 0.0K
10:25 511.15 511.15 510.43 510.65 0.0K
10:30 510.60 510.60 510.22 510.33 0.0K
10:35 510.33 510.58 509.91 510.38 0.0K
10:40 510.34 510.51 509.98 510.15 0.0K
10:45 510.15 510.78 510.15 510.78 0.0K
10:50 510.82 511.05 510.49 511.05 0.0K
10:55 511.03 511.03 510.58 510.96 0.0K
11:00 510.99 511.50 510.99 511.50 0.0K
11:05 511.39 511.53 511.23 511.23 0.0K
11:10 511.14 511.41 511.01 511.41 0.0K
11:15 511.44 511.66 511.31 511.31 0.0K
11:20 511.26 511.26 510.65 510.71 0.0K
11:25 510.70 511.04 510.52 511.01 0.0K
11:30 511.07 511.07 510.90 510.90 0.0K
12:30 510.27 511.37 510.27 511.04 0.0K
12:35 511.08 511.08 510.26 510.26 0.0K
12:40 510.22 510.22 509.53 510.01 0.0K
12:45 509.98 510.11 509.91 509.95 0.0K
12:50 509.95 510.17 509.87 510.05 0.0K
12:55 510.11 510.15 509.32 509.32 0.0K
13:00 509.32 509.37 508.09 508.37 0.0K
13:05 508.33 508.37 508.01 508.37 0.0K
13:10 508.33 508.63 508.33 508.44 0.0K
13:15 508.46 508.46 507.63 507.63 0.0K
13:20 507.69 507.69 507.17 507.59 0.0K
13:25 507.51 507.54 506.52 507.02 0.0K
13:30 507.27 508.08 507.24 508.08 0.0K
13:35 508.08 508.17 507.98 507.99 0.0K
13:40 507.95 508.07 507.59 507.59 0.0K
13:45 507.59 507.74 507.54 507.59 0.0K
13:50 507.68 507.85 507.48 507.48 0.0K
13:55 507.49 508.22 507.49 508.22 0.0K
14:00 508.19 508.36 508.07 508.16 0.0K
14:05 508.20 508.25 507.92 508.03 0.0K
14:10 507.99 508.90 507.99 508.90 0.0K
14:15 508.86 509.17 508.44 509.15 0.0K
14:20 509.25 509.60 509.25 509.37 0.0K
14:25 509.50 509.98 509.41 509.80 0.0K
14:30 509.76 509.76 509.40 509.46 0.0K
14:35 509.49 509.67 509.42 509.55 0.0K
14:40 509.52 509.76 509.40 509.74 0.0K
14:45 509.79 510.12 509.62 509.99 0.0K
14:50 510.06 510.21 509.90 509.94 0.0K
14:55 510.01 510.33 510.01 510.19 0.0K
15:00 510.19 510.43 510.08 510.15 0.0K
15:05 510.18 510.25 509.74 509.74 0.0K
15:10 509.76 510.00 509.26 509.28 0.0K
15:15 509.32 509.44 508.93 508.93 0.0K
15:20 508.99 509.39 508.99 509.21 0.0K
15:25 509.38 509.38 509.34 509.34 0.0K
15:30 509.34 509.34 508.17 508.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available