TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 510.38 510.38 509.74 510.07 0.0K
09:05 509.80 510.44 509.80 510.41 0.0K
09:10 510.66 510.67 510.38 510.46 0.0K
09:15 510.46 510.75 510.04 510.24 0.0K
09:20 510.28 510.49 509.85 510.03 0.0K
09:25 510.00 510.28 509.66 509.93 0.0K
09:30 509.96 509.99 509.83 509.93 0.0K
09:35 509.98 510.08 509.42 509.50 0.0K
09:40 509.44 509.44 508.69 508.69 0.0K
09:45 508.47 508.50 508.15 508.25 0.0K
09:50 508.10 508.36 508.10 508.33 0.0K
09:55 508.33 508.61 508.24 508.61 0.0K
10:00 508.61 508.61 508.20 508.20 0.0K
10:05 508.20 508.42 508.12 508.12 0.0K
10:10 508.12 508.12 507.54 507.66 0.0K
10:15 507.63 508.07 507.61 507.96 0.0K
10:20 507.96 508.10 507.79 508.10 0.0K
10:25 508.09 508.34 508.02 508.30 0.0K
10:30 508.32 508.46 508.31 508.46 0.0K
10:35 508.46 508.62 508.36 508.46 0.0K
10:40 508.46 508.53 508.04 508.09 0.0K
10:45 508.16 508.37 508.16 508.31 0.0K
10:50 508.33 508.61 508.30 508.54 0.0K
10:55 508.55 509.15 508.55 509.06 0.0K
11:00 509.08 509.10 508.97 508.97 0.0K
11:05 508.97 509.00 508.70 508.84 0.0K
11:10 508.80 509.13 508.79 508.97 0.0K
11:15 509.01 509.01 508.60 508.63 0.0K
11:20 508.62 508.94 508.60 508.87 0.0K
11:25 508.91 508.95 508.64 508.64 0.0K
11:30 508.54 508.59 508.54 508.59 0.0K
12:30 508.69 509.24 508.41 508.51 0.0K
12:35 508.58 508.73 508.46 508.46 0.0K
12:40 508.46 509.08 508.46 509.08 0.0K
12:45 509.14 509.22 508.59 508.60 0.0K
12:50 508.60 508.91 508.60 508.81 0.0K
12:55 508.90 509.32 508.90 509.29 0.0K
13:00 509.36 509.45 509.18 509.21 0.0K
13:05 509.14 509.37 509.14 509.30 0.0K
13:10 509.25 509.25 508.93 509.01 0.0K
13:15 508.97 509.22 508.92 509.02 0.0K
13:20 509.02 509.11 508.91 509.01 0.0K
13:25 509.01 509.65 509.01 509.62 0.0K
13:30 509.57 509.66 509.40 509.43 0.0K
13:35 509.43 509.43 509.20 509.31 0.0K
13:40 509.36 509.42 509.31 509.42 0.0K
13:45 509.38 509.46 509.33 509.37 0.0K
13:50 509.43 509.67 509.43 509.53 0.0K
13:55 509.56 509.63 509.43 509.54 0.0K
14:00 509.55 509.58 509.26 509.26 0.0K
14:05 509.31 509.39 509.18 509.18 0.0K
14:10 509.17 509.23 509.02 509.23 0.0K
14:15 509.23 509.40 509.19 509.38 0.0K
14:20 509.41 509.55 509.37 509.55 0.0K
14:25 509.47 509.48 509.28 509.42 0.0K
14:30 509.42 509.46 509.07 509.12 0.0K
14:35 509.12 509.31 509.07 509.10 0.0K
14:40 509.10 509.29 509.10 509.19 0.0K
14:45 509.22 509.27 509.02 509.27 0.0K
14:50 509.27 509.34 509.17 509.32 0.0K
14:55 509.32 509.32 508.96 509.05 0.0K
15:00 509.00 509.21 508.90 509.21 0.0K
15:05 509.00 509.22 508.95 509.22 0.0K
15:10 509.14 510.04 509.14 510.04 0.0K
15:15 510.21 510.30 510.12 510.22 0.0K
15:20 510.22 510.68 510.18 510.50 0.0K
15:25 510.64 510.64 510.53 510.53 0.0K
15:30 510.53 511.40 510.53 511.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available