TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 507.77 507.77 502.61 502.61 0.0K
09:05 502.46 502.46 500.20 500.20 0.0K
09:10 500.11 500.86 499.90 500.23 0.0K
09:15 500.25 500.25 498.79 499.42 0.0K
09:20 499.04 499.25 498.09 498.20 0.0K
09:25 498.49 498.68 497.47 497.64 0.0K
09:30 497.74 497.87 497.05 497.45 0.0K
09:35 497.57 498.72 497.53 498.42 0.0K
09:40 498.61 500.00 498.61 500.00 0.0K
09:45 500.09 500.14 498.56 498.75 0.0K
09:50 498.75 498.92 498.05 498.36 0.0K
09:55 498.57 498.71 497.82 498.50 0.0K
10:00 498.65 498.91 498.51 498.73 0.0K
10:05 498.88 499.40 498.77 499.40 0.0K
10:10 499.31 499.78 498.90 499.25 0.0K
10:15 499.10 499.42 498.77 499.34 0.0K
10:20 499.32 499.75 499.08 499.55 0.0K
10:25 499.61 500.12 499.36 499.91 0.0K
10:30 499.85 499.85 499.45 499.70 0.0K
10:35 499.67 499.73 499.30 499.62 0.0K
10:40 499.68 499.96 499.64 499.64 0.0K
10:45 499.35 499.74 498.99 499.18 0.0K
10:50 499.12 499.46 498.76 498.76 0.0K
10:55 498.76 498.86 498.53 498.66 0.0K
11:00 498.66 498.70 498.14 498.32 0.0K
11:05 498.39 498.39 498.11 498.11 0.0K
11:10 498.09 498.22 497.92 498.13 0.0K
11:15 498.12 498.29 497.77 498.20 0.0K
11:20 498.21 498.55 498.02 498.48 0.0K
11:25 498.43 498.43 498.14 498.43 0.0K
11:30 498.43 498.54 498.43 498.54 0.0K
12:30 496.65 496.65 492.95 492.95 0.0K
12:35 492.91 493.50 492.86 493.45 0.0K
12:40 493.38 493.38 492.73 492.92 0.0K
12:45 492.90 492.91 492.36 492.36 0.0K
12:50 492.32 492.80 492.24 492.53 0.0K
12:55 492.71 492.75 492.44 492.44 0.0K
13:00 492.48 492.69 491.72 491.72 0.0K
13:05 491.76 491.94 491.33 491.62 0.0K
13:10 491.62 491.62 491.23 491.31 0.0K
13:15 491.26 491.26 490.86 490.86 0.0K
13:20 491.05 491.11 490.66 491.11 0.0K
13:25 491.08 491.17 490.89 491.11 0.0K
13:30 491.09 491.12 490.91 491.03 0.0K
13:35 490.99 491.41 490.52 490.53 0.0K
13:40 490.56 491.14 490.56 490.76 0.0K
13:45 490.76 490.93 490.71 490.77 0.0K
13:50 490.77 490.77 490.56 490.71 0.0K
13:55 490.73 490.73 490.40 490.42 0.0K
14:00 490.47 491.15 490.40 491.15 0.0K
14:05 491.27 491.66 491.27 491.52 0.0K
14:10 491.51 492.53 491.51 492.04 0.0K
14:15 492.08 492.08 491.79 491.95 0.0K
14:20 492.07 492.07 491.45 491.83 0.0K
14:25 491.81 492.49 491.78 492.39 0.0K
14:30 492.36 492.54 492.23 492.27 0.0K
14:35 492.27 492.56 492.27 492.33 0.0K
14:40 492.37 492.55 492.14 492.37 0.0K
14:45 492.36 492.59 492.29 492.59 0.0K
14:50 492.66 493.34 492.62 493.34 0.0K
14:55 493.31 493.31 492.73 492.73 0.0K
15:00 492.74 493.54 492.70 493.54 0.0K
15:05 493.30 493.30 492.42 492.73 0.0K
15:10 492.80 493.41 492.79 493.04 0.0K
15:15 493.05 493.05 492.11 492.11 0.0K
15:20 492.07 492.59 492.07 492.21 0.0K
15:25 492.20 492.20 492.12 492.12 0.0K
15:30 492.12 492.36 492.12 492.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available