TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 498.04 498.04 497.40 497.56 0.0K
09:05 497.44 498.01 497.44 497.78 0.0K
09:10 498.04 498.95 498.04 498.95 0.0K
09:15 498.88 498.88 497.31 497.36 0.0K
09:20 497.32 497.85 497.16 497.16 0.0K
09:25 497.10 497.10 496.12 497.05 0.0K
09:30 497.13 497.42 496.90 496.99 0.0K
09:35 496.95 496.95 496.51 496.71 0.0K
09:40 496.72 496.97 496.45 496.97 0.0K
09:45 497.02 497.97 497.02 497.70 0.0K
09:50 497.70 498.07 497.55 498.07 0.0K
09:55 498.07 498.41 498.07 498.14 0.0K
10:00 498.22 498.75 498.22 498.75 0.0K
10:05 498.73 499.07 498.64 499.07 0.0K
10:10 499.04 499.16 498.45 498.51 0.0K
10:15 498.54 498.61 498.35 498.37 0.0K
10:20 498.42 498.77 498.24 498.77 0.0K
10:25 498.81 499.23 498.81 499.20 0.0K
10:30 499.27 499.34 498.47 498.77 0.0K
10:35 498.77 498.80 498.39 498.41 0.0K
10:40 498.41 498.49 498.35 498.48 0.0K
10:45 498.50 498.50 497.88 497.91 0.0K
10:50 497.91 498.00 497.89 497.92 0.0K
10:55 497.88 498.06 497.71 497.72 0.0K
11:00 497.64 497.75 497.40 497.54 0.0K
11:05 497.54 497.70 497.17 497.21 0.0K
11:10 497.21 497.41 497.02 497.21 0.0K
11:15 497.31 497.32 496.86 497.28 0.0K
11:20 497.25 497.99 497.25 497.93 0.0K
11:25 497.93 497.93 497.43 497.50 0.0K
11:30 497.50 497.50 497.43 497.43 0.0K
12:30 498.70 498.70 498.31 498.57 0.0K
12:35 498.59 498.65 498.24 498.50 0.0K
12:40 498.58 498.83 498.57 498.68 0.0K
12:45 498.68 498.75 498.43 498.64 0.0K
12:50 498.64 498.78 498.58 498.66 0.0K
12:55 498.66 499.61 498.66 499.61 0.0K
13:00 499.53 499.53 499.08 499.41 0.0K
13:05 499.42 499.52 499.21 499.32 0.0K
13:10 499.32 499.50 499.13 499.19 0.0K
13:15 499.18 499.39 499.18 499.32 0.0K
13:20 499.17 499.22 498.95 498.95 0.0K
13:25 498.95 498.95 498.58 498.64 0.0K
13:30 498.71 498.93 498.64 498.91 0.0K
13:35 498.84 498.94 498.79 498.84 0.0K
13:40 498.87 499.03 498.84 498.84 0.0K
13:45 498.84 498.84 498.50 498.50 0.0K
13:50 498.50 498.69 498.49 498.68 0.0K
13:55 498.73 498.91 498.73 498.87 0.0K
14:00 498.82 499.05 498.66 499.01 0.0K
14:05 499.06 499.21 498.89 499.21 0.0K
14:10 499.26 499.27 498.84 498.91 0.0K
14:15 498.93 498.93 498.45 498.45 0.0K
14:20 498.44 498.44 497.95 498.07 0.0K
14:25 498.07 498.07 497.80 497.88 0.0K
14:30 497.74 498.02 497.62 497.99 0.0K
14:35 498.04 498.10 497.92 497.94 0.0K
14:40 497.94 498.31 497.88 498.31 0.0K
14:45 498.33 498.62 498.24 498.55 0.0K
14:50 498.55 498.81 498.55 498.80 0.0K
14:55 498.79 498.99 498.69 498.99 0.0K
15:00 499.07 499.08 498.63 498.63 0.0K
15:05 498.59 498.70 498.49 498.56 0.0K
15:10 498.56 498.96 498.56 498.74 0.0K
15:15 498.78 499.04 498.71 498.83 0.0K
15:20 498.81 498.81 498.19 498.22 0.0K
15:25 498.20 498.20 498.20 498.20 0.0K
15:30 498.20 498.51 498.20 498.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available