TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 502.10 505.57 502.10 505.57 0.0K
09:05 505.77 506.11 505.50 506.11 0.0K
09:10 506.13 506.34 506.02 506.08 0.0K
09:15 506.26 506.26 505.19 505.62 0.0K
09:20 505.48 506.87 505.48 506.87 0.0K
09:25 506.96 507.08 506.29 506.49 0.0K
09:30 506.49 507.04 506.49 506.73 0.0K
09:35 506.76 507.01 506.75 506.88 0.0K
09:40 506.90 507.09 506.54 506.80 0.0K
09:45 506.80 506.86 506.62 506.69 0.0K
09:50 506.83 506.87 506.54 506.83 0.0K
09:55 506.70 506.72 506.27 506.40 0.0K
10:00 506.33 506.93 506.33 506.87 0.0K
10:05 506.87 507.36 506.87 507.35 0.0K
10:10 507.35 507.65 507.35 507.61 0.0K
10:15 507.61 508.39 507.61 508.39 0.0K
10:20 508.39 509.02 508.39 508.64 0.0K
10:25 508.71 509.34 508.66 509.16 0.0K
10:30 509.06 509.09 508.64 508.77 0.0K
10:35 508.73 508.82 508.42 508.57 0.0K
10:40 508.60 509.43 508.60 509.41 0.0K
10:45 509.41 509.45 509.12 509.26 0.0K
10:50 509.26 509.35 509.04 509.35 0.0K
10:55 509.34 510.53 509.32 510.33 0.0K
11:00 510.25 510.84 510.25 510.79 0.0K
11:05 510.84 511.38 510.84 511.18 0.0K
11:10 511.23 511.23 510.90 510.90 0.0K
11:15 510.92 510.95 510.61 510.61 0.0K
11:20 510.58 510.66 510.38 510.38 0.0K
11:25 510.45 510.53 510.15 510.15 0.0K
11:30 510.12 510.25 510.12 510.25 0.0K
12:30 510.43 511.20 510.39 511.04 0.0K
12:35 510.99 511.44 510.99 511.28 0.0K
12:40 511.27 511.27 510.92 511.05 0.0K
12:45 511.12 511.35 511.12 511.29 0.0K
12:50 511.29 511.77 511.29 511.77 0.0K
12:55 511.80 512.28 511.80 512.04 0.0K
13:00 512.02 512.65 512.02 512.65 0.0K
13:05 512.58 512.82 511.74 511.74 0.0K
13:10 511.77 512.08 511.77 512.08 0.0K
13:15 512.05 512.27 511.84 511.85 0.0K
13:20 511.91 512.08 511.90 511.93 0.0K
13:25 511.93 512.01 511.37 511.37 0.0K
13:30 511.22 511.76 511.22 511.76 0.0K
13:35 511.81 512.03 511.60 511.60 0.0K
13:40 511.57 511.79 511.57 511.78 0.0K
13:45 511.73 511.88 511.73 511.88 0.0K
13:50 511.91 511.91 511.69 511.74 0.0K
13:55 511.74 512.03 511.74 512.03 0.0K
14:00 512.02 512.06 511.72 511.80 0.0K
14:05 511.78 511.78 511.56 511.68 0.0K
14:10 511.76 511.83 511.57 511.83 0.0K
14:15 511.86 512.03 511.81 511.90 0.0K
14:20 511.86 511.86 511.40 511.40 0.0K
14:25 511.32 511.37 510.99 510.99 0.0K
14:30 511.02 511.08 510.89 510.96 0.0K
14:35 510.97 511.55 510.97 511.49 0.0K
14:40 511.46 511.57 511.23 511.23 0.0K
14:45 511.26 511.26 510.28 510.28 0.0K
14:50 510.26 510.72 510.26 510.68 0.0K
14:55 510.68 510.71 510.31 510.31 0.0K
15:00 510.40 510.40 510.15 510.28 0.0K
15:05 510.28 510.41 510.28 510.41 0.0K
15:10 510.32 510.32 509.71 509.76 0.0K
15:15 509.69 509.88 509.56 509.78 0.0K
15:20 509.85 510.13 509.75 510.02 0.0K
15:25 510.10 510.10 510.10 510.10 0.0K
15:30 510.10 511.01 510.10 511.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available