TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 508.90 509.19 507.82 507.93 0.0K
09:05 507.78 507.90 507.26 507.84 0.0K
09:10 507.76 507.76 506.43 506.43 0.0K
09:15 506.42 506.51 505.72 505.95 0.0K
09:20 505.87 506.04 504.84 504.84 0.0K
09:25 504.76 505.21 503.82 504.72 0.0K
09:30 504.56 504.82 504.49 504.63 0.0K
09:35 504.64 504.76 504.41 504.68 0.0K
09:40 504.60 505.56 504.60 505.16 0.0K
09:45 505.30 505.78 505.17 505.30 0.0K
09:50 505.30 505.44 504.22 504.23 0.0K
09:55 504.20 504.73 503.98 504.39 0.0K
10:00 504.39 504.52 503.74 503.85 0.0K
10:05 503.89 503.95 503.16 503.16 0.0K
10:10 503.12 503.30 502.82 502.85 0.0K
10:15 502.75 503.43 502.74 503.39 0.0K
10:20 503.40 504.08 503.40 503.77 0.0K
10:25 503.93 504.10 503.76 503.94 0.0K
10:30 503.98 504.35 503.98 504.01 0.0K
10:35 503.98 504.48 503.98 504.44 0.0K
10:40 504.44 504.73 504.25 504.40 0.0K
10:45 504.40 504.44 504.10 504.15 0.0K
10:50 504.10 504.22 504.02 504.08 0.0K
10:55 504.02 504.02 503.24 503.72 0.0K
11:00 503.72 503.72 503.18 503.30 0.0K
11:05 503.35 504.42 503.35 504.42 0.0K
11:10 504.42 504.61 504.42 504.61 0.0K
11:15 504.58 505.03 504.47 504.87 0.0K
11:20 504.90 505.34 504.89 504.95 0.0K
11:25 504.95 505.11 504.77 504.83 0.0K
11:30 504.84 504.84 504.76 504.76 0.0K
12:30 505.68 505.68 504.68 504.95 0.0K
12:35 505.02 505.03 504.77 504.93 0.0K
12:40 504.96 505.21 504.53 505.09 0.0K
12:45 505.03 505.03 504.62 504.68 0.0K
12:50 504.69 505.13 504.69 505.07 0.0K
12:55 505.07 505.07 504.12 504.28 0.0K
13:00 504.16 504.26 503.94 504.05 0.0K
13:05 504.02 504.34 504.01 504.27 0.0K
13:10 504.23 504.26 503.91 504.01 0.0K
13:15 504.01 504.60 504.00 504.44 0.0K
13:20 504.47 504.57 504.26 504.57 0.0K
13:25 504.57 504.57 504.27 504.44 0.0K
13:30 504.44 504.92 504.29 504.91 0.0K
13:35 504.86 504.91 504.76 504.83 0.0K
13:40 504.91 504.91 504.53 504.53 0.0K
13:45 504.52 504.53 504.20 504.43 0.0K
13:50 504.46 504.46 503.88 503.88 0.0K
13:55 503.89 504.17 503.87 504.11 0.0K
14:00 504.05 504.05 503.01 503.04 0.0K
14:05 503.00 503.04 502.84 502.87 0.0K
14:10 502.87 502.95 502.63 502.95 0.0K
14:15 502.93 503.58 502.93 503.53 0.0K
14:20 503.49 503.59 503.24 503.29 0.0K
14:25 503.21 503.52 503.21 503.45 0.0K
14:30 503.38 503.92 503.38 503.83 0.0K
14:35 503.83 504.01 503.75 503.90 0.0K
14:40 503.90 503.93 503.68 503.93 0.0K
14:45 504.07 504.14 503.89 504.01 0.0K
14:50 503.99 504.22 503.79 504.16 0.0K
14:55 504.19 504.48 504.09 504.29 0.0K
15:00 504.51 504.67 503.78 503.78 0.0K
15:05 503.82 504.71 503.81 504.67 0.0K
15:10 504.68 504.78 504.58 504.74 0.0K
15:15 504.77 504.77 504.47 504.68 0.0K
15:20 504.78 505.69 504.78 505.65 0.0K
15:25 505.90 505.90 505.90 505.90 0.0K
15:30 505.90 505.90 505.83 505.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available