TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.51 506.00 504.07 504.69 0.0K
09:05 504.77 506.25 504.77 506.04 0.0K
09:10 506.04 507.21 506.04 506.97 0.0K
09:15 507.01 508.41 507.00 508.04 0.0K
09:20 507.93 507.93 507.19 507.19 0.0K
09:25 507.03 507.03 505.79 506.00 0.0K
09:30 506.08 506.08 505.39 505.87 0.0K
09:35 505.92 505.92 505.43 505.52 0.0K
09:40 505.53 505.79 504.89 505.63 0.0K
09:45 505.58 505.64 505.39 505.64 0.0K
09:50 505.60 505.78 505.41 505.50 0.0K
09:55 505.64 505.88 505.60 505.81 0.0K
10:00 505.86 505.88 505.31 505.48 0.0K
10:05 505.42 505.42 504.01 504.43 0.0K
10:10 504.43 504.49 504.09 504.42 0.0K
10:15 504.31 504.65 504.27 504.65 0.0K
10:20 504.80 504.80 504.44 504.47 0.0K
10:25 504.47 504.59 504.05 504.05 0.0K
10:30 504.05 504.09 503.83 503.96 0.0K
10:35 503.94 504.25 503.93 504.22 0.0K
10:40 504.22 504.24 504.07 504.08 0.0K
10:45 504.05 504.19 503.78 504.11 0.0K
10:50 503.95 504.12 503.81 503.87 0.0K
10:55 503.82 504.26 503.63 504.02 0.0K
11:00 504.06 504.09 503.78 503.78 0.0K
11:05 503.78 503.90 503.52 503.73 0.0K
11:10 503.73 503.89 503.73 503.73 0.0K
11:15 503.76 503.76 503.28 503.54 0.0K
11:20 503.50 503.54 503.33 503.42 0.0K
11:25 503.47 503.86 503.47 503.74 0.0K
11:30 503.68 504.02 503.68 504.02 0.0K
12:30 504.41 504.43 503.33 503.48 0.0K
12:35 503.51 504.61 503.51 504.61 0.0K
12:40 504.66 504.86 504.03 504.03 0.0K
12:45 503.82 503.82 503.48 503.48 0.0K
12:50 503.48 503.65 503.37 503.44 0.0K
12:55 503.37 503.58 503.37 503.43 0.0K
13:00 503.46 503.46 503.18 503.37 0.0K
13:05 503.42 503.80 503.31 503.65 0.0K
13:10 503.68 503.76 503.56 503.66 0.0K
13:15 503.68 504.07 503.68 504.02 0.0K
13:20 504.04 504.15 503.65 503.66 0.0K
13:25 503.70 503.84 503.63 503.63 0.0K
13:30 503.63 503.74 503.11 503.69 0.0K
13:35 503.70 504.09 503.69 503.90 0.0K
13:40 503.90 503.90 503.59 503.59 0.0K
13:45 503.65 503.85 503.63 503.82 0.0K
13:50 503.88 503.90 503.65 503.72 0.0K
13:55 503.71 503.76 503.55 503.67 0.0K
14:00 503.67 503.81 503.37 503.57 0.0K
14:05 503.62 503.69 503.41 503.65 0.0K
14:10 503.67 504.35 503.62 504.35 0.0K
14:15 504.33 504.87 504.33 504.86 0.0K
14:20 504.93 505.02 504.90 504.90 0.0K
14:25 504.98 504.98 504.58 504.60 0.0K
14:30 504.59 505.24 504.59 505.21 0.0K
14:35 505.21 505.28 504.99 505.03 0.0K
14:40 505.05 505.86 505.05 505.86 0.0K
14:45 505.99 506.07 505.50 505.56 0.0K
14:50 505.64 505.88 505.64 505.83 0.0K
14:55 505.72 505.92 505.68 505.81 0.0K
15:00 505.77 506.43 505.53 506.28 0.0K
15:05 506.23 506.37 505.85 506.32 0.0K
15:10 506.55 507.39 506.49 507.39 0.0K
15:15 507.52 507.86 507.31 507.40 0.0K
15:20 507.52 508.26 507.52 508.21 0.0K
15:25 508.17 508.26 508.17 508.26 0.0K
15:30 508.26 509.20 508.26 509.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available