TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 508.88 511.16 508.88 510.31 0.0K
09:05 510.14 512.48 510.14 512.23 0.0K
09:10 512.18 512.23 511.75 512.19 0.0K
09:15 512.23 512.87 512.23 512.83 0.0K
09:20 512.81 512.88 512.44 512.88 0.0K
09:25 512.86 513.39 512.64 512.82 0.0K
09:30 512.62 512.80 512.35 512.69 0.0K
09:35 512.62 512.72 511.10 511.10 0.0K
09:40 511.02 511.89 511.02 511.76 0.0K
09:45 511.76 511.85 511.58 511.83 0.0K
09:50 511.94 511.94 511.37 511.64 0.0K
09:55 511.53 511.77 511.38 511.38 0.0K
10:00 511.31 511.45 510.91 510.91 0.0K
10:05 511.16 511.25 510.91 510.91 0.0K
10:10 510.98 511.80 510.98 511.80 0.0K
10:15 511.79 512.20 511.79 512.13 0.0K
10:20 512.21 512.28 512.02 512.09 0.0K
10:25 512.25 512.42 511.86 511.86 0.0K
10:30 511.81 511.81 511.15 511.24 0.0K
10:35 511.33 511.36 510.90 510.90 0.0K
10:40 510.93 511.05 510.89 511.00 0.0K
10:45 511.04 511.34 511.01 511.05 0.0K
10:50 511.10 511.84 511.06 511.83 0.0K
10:55 511.90 512.21 511.61 511.76 0.0K
11:00 511.83 512.11 511.58 512.01 0.0K
11:05 512.05 512.64 512.05 512.33 0.0K
11:10 512.33 512.40 512.11 512.11 0.0K
11:15 512.11 512.20 511.97 511.97 0.0K
11:20 511.92 512.58 511.88 512.53 0.0K
11:25 512.59 512.61 512.33 512.33 0.0K
11:30 512.58 512.58 512.57 512.57 0.0K
12:30 512.41 512.61 512.40 512.42 0.0K
12:35 512.40 512.40 511.57 512.06 0.0K
12:40 512.07 512.44 511.94 511.94 0.0K
12:45 511.90 511.95 511.68 511.78 0.0K
12:50 511.79 511.79 511.48 511.54 0.0K
12:55 511.44 511.57 511.36 511.39 0.0K
13:00 511.46 511.74 511.43 511.74 0.0K
13:05 511.75 511.98 511.74 511.89 0.0K
13:10 511.98 511.98 511.70 511.75 0.0K
13:15 511.74 511.78 511.58 511.63 0.0K
13:20 511.67 511.84 511.63 511.82 0.0K
13:25 511.82 511.84 511.61 511.61 0.0K
13:30 511.61 511.67 511.18 511.59 0.0K
13:35 511.59 511.64 511.51 511.53 0.0K
13:40 511.56 511.56 510.96 511.14 0.0K
13:45 511.17 511.33 511.08 511.25 0.0K
13:50 511.30 511.30 511.06 511.07 0.0K
13:55 511.07 511.24 510.97 511.24 0.0K
14:00 511.20 511.20 510.81 510.85 0.0K
14:05 510.85 510.93 510.60 510.81 0.0K
14:10 510.74 510.84 510.64 510.82 0.0K
14:15 510.79 510.80 510.49 510.49 0.0K
14:20 510.52 510.60 510.45 510.54 0.0K
14:25 510.65 510.65 510.52 510.60 0.0K
14:30 510.59 510.59 509.70 509.70 0.0K
14:35 509.58 509.73 509.52 509.73 0.0K
14:40 509.75 509.88 509.41 509.73 0.0K
14:45 510.04 510.34 509.75 510.26 0.0K
14:50 510.26 510.47 510.21 510.47 0.0K
14:55 510.51 510.96 510.51 510.92 0.0K
15:00 510.83 511.23 510.76 510.76 0.0K
15:05 510.72 510.89 510.41 510.45 0.0K
15:10 510.50 510.76 510.43 510.43 0.0K
15:15 510.44 510.54 510.37 510.37 0.0K
15:20 510.39 510.39 510.04 510.14 0.0K
15:25 510.28 510.28 510.28 510.28 0.0K
15:30 510.28 510.28 510.21 510.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available