TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 509.99 509.99 507.41 507.46 0.0K
09:05 507.46 507.60 507.01 507.46 0.0K
09:10 507.41 508.19 507.41 508.06 0.0K
09:15 508.08 508.56 507.86 507.92 0.0K
09:20 507.80 507.80 507.29 507.41 0.0K
09:25 507.45 508.41 507.45 508.17 0.0K
09:30 508.17 508.54 508.04 508.04 0.0K
09:35 508.04 508.17 507.79 508.13 0.0K
09:40 508.11 508.24 508.00 508.00 0.0K
09:45 508.17 508.36 507.76 507.99 0.0K
09:50 508.02 508.43 508.02 508.23 0.0K
09:55 508.08 508.56 508.08 508.51 0.0K
10:00 508.48 508.94 508.48 508.91 0.0K
10:05 508.91 508.98 508.59 508.66 0.0K
10:10 508.74 509.08 508.72 508.91 0.0K
10:15 508.95 508.98 508.48 508.48 0.0K
10:20 508.49 508.54 508.15 508.38 0.0K
10:25 508.33 508.33 507.99 508.09 0.0K
10:30 507.89 507.89 507.36 507.42 0.0K
10:35 507.50 507.54 507.35 507.35 0.0K
10:40 507.42 507.97 507.42 507.76 0.0K
10:45 507.75 507.85 507.57 507.70 0.0K
10:50 507.60 507.87 507.43 507.66 0.0K
10:55 507.66 507.66 507.17 507.27 0.0K
11:00 507.27 507.88 507.27 507.87 0.0K
11:05 507.63 508.58 507.63 508.31 0.0K
11:10 508.24 508.70 508.18 508.63 0.0K
11:15 508.66 508.78 508.39 508.39 0.0K
11:20 508.43 508.58 508.25 508.45 0.0K
11:25 508.45 508.61 508.29 508.31 0.0K
11:30 508.34 508.38 508.34 508.38 0.0K
12:30 508.76 508.98 508.51 508.98 0.0K
12:35 509.08 509.18 508.77 508.77 0.0K
12:40 508.77 508.97 508.70 508.85 0.0K
12:45 508.85 508.97 508.68 508.68 0.0K
12:50 508.72 509.32 508.72 509.27 0.0K
12:55 509.27 509.27 509.10 509.10 0.0K
13:00 508.99 509.10 508.92 509.06 0.0K
13:05 508.97 509.05 508.67 508.97 0.0K
13:10 508.97 509.17 508.94 509.15 0.0K
13:15 509.12 509.36 509.12 509.15 0.0K
13:20 509.14 509.32 509.14 509.29 0.0K
13:25 509.29 509.29 509.06 509.10 0.0K
13:30 509.13 509.51 509.13 509.18 0.0K
13:35 509.18 509.18 508.83 509.06 0.0K
13:40 509.06 509.07 508.83 508.83 0.0K
13:45 508.83 509.20 508.83 509.13 0.0K
13:50 509.04 509.13 508.96 508.96 0.0K
13:55 508.95 509.05 508.80 508.80 0.0K
14:00 508.70 508.77 508.52 508.58 0.0K
14:05 508.58 508.79 508.49 508.71 0.0K
14:10 508.79 508.79 508.61 508.62 0.0K
14:15 508.62 508.87 508.62 508.75 0.0K
14:20 508.73 508.73 508.43 508.43 0.0K
14:25 508.42 508.68 508.36 508.50 0.0K
14:30 508.57 508.66 508.57 508.66 0.0K
14:35 508.66 508.76 508.62 508.73 0.0K
14:40 508.69 508.72 508.42 508.46 0.0K
14:45 508.38 508.50 508.30 508.42 0.0K
14:50 508.42 508.75 508.39 508.75 0.0K
14:55 508.75 508.85 508.59 508.85 0.0K
15:00 508.81 508.85 508.45 508.46 0.0K
15:05 508.42 508.69 508.41 508.65 0.0K
15:10 508.59 508.63 508.43 508.52 0.0K
15:15 508.59 508.73 508.46 508.55 0.0K
15:20 508.53 508.85 508.53 508.67 0.0K
15:25 508.94 508.94 508.94 508.94 0.0K
15:30 508.94 508.94 508.27 508.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available