TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 516.79 517.17 515.16 516.10 0.0K
09:05 516.11 516.38 514.76 514.76 0.0K
09:10 514.65 514.65 512.74 512.74 0.0K
09:15 512.73 512.82 512.20 512.34 0.0K
09:20 512.30 512.49 512.18 512.18 0.0K
09:25 512.26 512.70 512.09 512.09 0.0K
09:30 512.06 512.06 511.13 511.43 0.0K
09:35 511.43 511.52 511.12 511.22 0.0K
09:40 511.16 511.39 511.09 511.31 0.0K
09:45 511.40 512.35 511.40 512.21 0.0K
09:50 512.10 512.10 511.38 511.38 0.0K
09:55 511.38 511.44 511.12 511.27 0.0K
10:00 511.27 511.27 510.34 510.38 0.0K
10:05 510.30 510.30 509.84 509.99 0.0K
10:10 509.99 510.11 509.63 509.63 0.0K
10:15 509.58 509.76 509.51 509.76 0.0K
10:20 509.74 509.85 509.63 509.83 0.0K
10:25 509.80 509.90 509.65 509.65 0.0K
10:30 509.68 509.68 509.00 509.00 0.0K
10:35 509.02 509.26 508.79 509.22 0.0K
10:40 509.10 509.35 509.10 509.25 0.0K
10:45 509.22 509.22 508.54 508.70 0.0K
10:50 508.78 508.82 508.22 508.31 0.0K
10:55 508.68 508.94 508.68 508.84 0.0K
11:00 508.77 508.95 508.72 508.80 0.0K
11:05 508.80 508.93 508.72 508.91 0.0K
11:10 508.91 508.97 508.39 508.62 0.0K
11:15 508.59 508.72 508.52 508.72 0.0K
11:20 508.72 508.72 508.38 508.48 0.0K
11:25 508.50 508.83 508.50 508.79 0.0K
11:30 508.71 508.85 508.71 508.85 0.0K
12:30 508.47 508.51 508.17 508.39 0.0K
12:35 508.42 508.54 508.28 508.28 0.0K
12:40 508.22 508.79 508.22 508.79 0.0K
12:45 508.87 509.12 508.87 509.12 0.0K
12:50 509.10 509.26 508.93 509.08 0.0K
12:55 508.96 509.39 508.96 509.34 0.0K
13:00 509.43 509.65 509.02 509.10 0.0K
13:05 509.07 509.29 508.93 509.28 0.0K
13:10 509.28 509.47 509.22 509.47 0.0K
13:15 509.48 509.81 509.39 509.80 0.0K
13:20 509.90 509.91 509.74 509.82 0.0K
13:25 509.85 509.94 509.60 509.87 0.0K
13:30 509.82 510.23 509.59 510.22 0.0K
13:35 510.23 510.29 510.19 510.29 0.0K
13:40 510.26 510.40 510.20 510.34 0.0K
13:45 510.26 510.32 510.22 510.23 0.0K
13:50 510.27 510.44 510.27 510.44 0.0K
13:55 510.39 510.52 509.96 510.03 0.0K
14:00 510.13 510.33 510.08 510.08 0.0K
14:05 510.09 510.65 510.07 510.65 0.0K
14:10 510.69 510.87 510.66 510.87 0.0K
14:15 510.81 510.87 510.70 510.82 0.0K
14:20 510.78 510.85 510.65 510.70 0.0K
14:25 510.64 510.70 510.56 510.56 0.0K
14:30 510.56 510.62 510.41 510.43 0.0K
14:35 510.43 510.58 510.36 510.57 0.0K
14:40 510.53 510.68 510.52 510.58 0.0K
14:45 510.58 510.63 510.41 510.46 0.0K
14:50 510.50 510.70 510.47 510.67 0.0K
14:55 510.63 510.68 510.56 510.59 0.0K
15:00 510.55 510.91 510.55 510.72 0.0K
15:05 510.75 510.93 510.69 510.87 0.0K
15:10 510.74 511.06 510.74 511.00 0.0K
15:15 510.99 511.24 510.89 511.18 0.0K
15:20 511.17 511.17 510.81 510.98 0.0K
15:25 510.83 510.83 510.83 510.83 0.0K
15:30 510.83 510.83 510.40 510.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available