TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 496.24 497.11 496.08 497.11 0.0K
09:05 497.43 498.35 497.43 498.29 0.0K
09:10 498.28 498.28 496.92 496.92 0.0K
09:15 496.84 496.84 496.07 496.11 0.0K
09:20 496.28 496.96 496.28 496.47 0.0K
09:25 496.44 496.69 496.31 496.38 0.0K
09:30 496.34 496.34 495.55 495.85 0.0K
09:35 495.86 496.00 495.46 495.98 0.0K
09:40 496.07 496.12 495.69 495.92 0.0K
09:45 495.92 496.04 495.76 496.03 0.0K
09:50 496.17 496.27 495.72 495.85 0.0K
09:55 495.73 496.62 495.62 496.62 0.0K
10:00 496.69 496.69 495.90 495.93 0.0K
10:05 496.04 496.52 496.04 496.27 0.0K
10:10 496.27 496.38 495.91 495.91 0.0K
10:15 495.91 496.50 495.86 496.48 0.0K
10:20 496.27 496.43 496.23 496.37 0.0K
10:25 496.38 496.50 496.29 496.44 0.0K
10:30 496.58 496.63 495.97 495.97 0.0K
10:35 496.01 496.29 495.85 496.29 0.0K
10:40 496.29 496.66 496.25 496.52 0.0K
10:45 496.71 497.26 496.71 496.84 0.0K
10:50 496.92 496.92 496.59 496.65 0.0K
10:55 496.62 496.62 495.80 495.83 0.0K
11:00 495.83 495.83 495.00 495.10 0.0K
11:05 495.23 495.29 494.75 494.75 0.0K
11:10 494.89 495.52 494.89 495.52 0.0K
11:15 495.52 495.63 495.31 495.31 0.0K
11:20 495.32 495.32 494.92 495.01 0.0K
11:25 494.98 495.53 494.96 495.44 0.0K
11:30 495.46 495.53 495.46 495.53 0.0K
12:30 495.26 495.61 495.15 495.16 0.0K
12:35 495.11 495.20 494.92 494.92 0.0K
12:40 494.92 494.92 494.18 494.18 0.0K
12:45 494.02 494.30 493.95 493.96 0.0K
12:50 493.89 493.89 493.35 493.43 0.0K
12:55 493.43 493.56 493.35 493.35 0.0K
13:00 493.33 493.33 492.21 492.21 0.0K
13:05 492.16 492.16 491.44 491.84 0.0K
13:10 491.93 492.18 491.67 492.08 0.0K
13:15 492.08 492.68 492.08 492.64 0.0K
13:20 492.61 492.61 492.33 492.47 0.0K
13:25 492.52 492.73 491.96 491.96 0.0K
13:30 491.88 492.28 491.78 492.24 0.0K
13:35 492.24 492.51 492.24 492.51 0.0K
13:40 492.27 492.46 492.21 492.41 0.0K
13:45 492.41 492.59 492.25 492.59 0.0K
13:50 492.60 493.19 492.60 493.00 0.0K
13:55 493.00 493.16 492.99 492.99 0.0K
14:00 493.03 493.03 492.77 492.88 0.0K
14:05 492.90 493.20 492.86 492.99 0.0K
14:10 493.03 493.26 493.03 493.15 0.0K
14:15 493.12 493.12 492.86 493.01 0.0K
14:20 493.08 493.19 493.00 493.09 0.0K
14:25 493.09 493.09 492.78 492.87 0.0K
14:30 492.95 493.08 492.42 492.59 0.0K
14:35 492.55 492.57 492.08 492.08 0.0K
14:40 492.10 492.10 491.60 491.66 0.0K
14:45 491.66 491.75 491.57 491.62 0.0K
14:50 491.69 491.70 491.27 491.66 0.0K
14:55 491.71 491.88 490.94 490.97 0.0K
15:00 490.94 491.12 490.81 490.81 0.0K
15:05 490.81 491.38 490.81 491.32 0.0K
15:10 491.31 491.55 491.29 491.44 0.0K
15:15 491.35 491.62 491.31 491.34 0.0K
15:20 491.29 491.42 491.16 491.16 0.0K
15:25 491.33 491.33 491.33 491.33 0.0K
15:30 491.33 491.33 490.52 490.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available