TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 491.82 492.25 489.85 490.00 0.0K
09:05 489.85 490.33 489.14 489.27 0.0K
09:10 489.24 489.40 488.34 488.52 0.0K
09:15 488.18 488.88 487.31 487.40 0.0K
09:20 487.44 487.44 486.35 486.58 0.0K
09:25 486.57 486.81 485.20 485.20 0.0K
09:30 485.14 485.68 484.73 485.41 0.0K
09:35 485.34 485.39 484.62 485.15 0.0K
09:40 485.32 486.11 485.18 486.08 0.0K
09:45 486.16 486.22 485.36 485.40 0.0K
09:50 485.36 485.36 484.67 484.99 0.0K
09:55 484.95 485.01 484.63 484.80 0.0K
10:00 484.76 485.22 484.58 485.10 0.0K
10:05 485.01 485.38 484.80 485.15 0.0K
10:10 485.09 485.52 485.06 485.52 0.0K
10:15 485.52 485.57 485.34 485.43 0.0K
10:20 485.45 485.67 485.35 485.46 0.0K
10:25 485.48 486.13 485.48 486.06 0.0K
10:30 485.87 486.01 485.34 485.37 0.0K
10:35 485.28 485.92 485.28 485.36 0.0K
10:40 485.28 485.56 484.79 485.52 0.0K
10:45 485.53 485.74 485.14 485.21 0.0K
10:50 485.21 485.32 484.93 485.14 0.0K
10:55 485.20 485.40 484.87 485.03 0.0K
11:00 485.03 485.22 484.82 484.82 0.0K
11:05 484.84 485.02 484.77 485.00 0.0K
11:10 484.98 485.03 484.69 484.80 0.0K
11:15 484.80 484.85 484.60 484.60 0.0K
11:20 484.60 484.77 484.39 484.77 0.0K
11:25 484.74 484.85 484.49 484.60 0.0K
11:30 484.54 484.54 484.39 484.39 0.0K
12:30 484.89 484.89 484.16 484.17 0.0K
12:35 484.20 484.41 483.84 484.16 0.0K
12:40 484.21 484.65 484.20 484.27 0.0K
12:45 484.15 484.28 483.92 484.12 0.0K
12:50 484.24 484.88 484.24 484.71 0.0K
12:55 484.73 484.73 484.42 484.42 0.0K
13:00 484.35 484.63 484.24 484.45 0.0K
13:05 484.40 484.44 483.92 484.17 0.0K
13:10 484.20 484.25 483.89 483.98 0.0K
13:15 484.02 484.20 483.91 484.06 0.0K
13:20 484.13 484.27 483.88 484.20 0.0K
13:25 484.20 485.05 484.20 485.05 0.0K
13:30 485.05 485.20 485.05 485.05 0.0K
13:35 485.05 485.08 484.74 484.86 0.0K
13:40 484.84 485.10 484.84 485.10 0.0K
13:45 485.03 485.13 484.94 485.01 0.0K
13:50 484.99 484.99 484.71 484.83 0.0K
13:55 484.86 485.21 484.83 485.16 0.0K
14:00 485.15 485.28 484.99 485.06 0.0K
14:05 485.03 485.22 484.92 484.93 0.0K
14:10 484.88 485.04 484.85 484.96 0.0K
14:15 484.89 485.21 484.87 485.18 0.0K
14:20 485.18 485.20 484.99 485.07 0.0K
14:25 485.11 485.19 484.89 484.89 0.0K
14:30 484.85 485.17 484.66 484.69 0.0K
14:35 484.70 484.83 484.62 484.73 0.0K
14:40 484.76 485.10 484.76 485.07 0.0K
14:45 485.08 485.11 484.61 484.62 0.0K
14:50 484.56 484.71 484.28 484.31 0.0K
14:55 484.27 484.36 483.80 483.87 0.0K
15:00 483.84 483.91 483.73 483.82 0.0K
15:05 483.80 484.05 483.75 484.05 0.0K
15:10 484.03 484.03 483.57 483.67 0.0K
15:15 483.44 484.18 483.44 484.12 0.0K
15:20 484.06 484.45 484.06 484.45 0.0K
15:25 484.12 484.12 484.12 484.12 0.0K
15:30 484.12 484.12 483.84 483.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available