TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 475.17 475.22 468.63 469.02 0.0K
09:05 469.42 470.16 469.42 469.80 0.0K
09:10 470.12 471.10 469.37 470.54 0.0K
09:15 470.51 472.07 470.44 471.39 0.0K
09:20 471.39 473.36 471.30 473.36 0.0K
09:25 473.44 474.55 473.42 474.55 0.0K
09:30 474.46 475.68 474.27 475.32 0.0K
09:35 475.26 475.59 474.91 475.48 0.0K
09:40 475.52 475.52 473.27 473.79 0.0K
09:45 473.81 474.30 473.51 474.13 0.0K
09:50 474.01 474.01 472.81 472.94 0.0K
09:55 472.82 472.82 472.30 472.80 0.0K
10:00 472.84 473.93 472.84 473.38 0.0K
10:05 473.43 473.97 473.10 473.97 0.0K
10:10 474.07 474.84 473.83 474.81 0.0K
10:15 474.78 474.82 473.81 473.93 0.0K
10:20 473.98 474.71 473.94 474.71 0.0K
10:25 474.81 474.90 473.80 473.95 0.0K
10:30 474.04 474.16 473.43 473.46 0.0K
10:35 473.57 473.72 473.43 473.56 0.0K
10:40 473.50 473.81 472.97 473.64 0.0K
10:45 473.77 474.36 473.77 474.16 0.0K
10:50 474.23 474.83 474.23 474.66 0.0K
10:55 474.59 475.19 474.59 474.93 0.0K
11:00 475.01 476.19 475.01 476.18 0.0K
11:05 476.18 476.31 475.48 475.80 0.0K
11:10 475.80 476.11 475.73 475.95 0.0K
11:15 476.04 476.24 475.48 475.53 0.0K
11:20 475.51 475.68 475.41 475.44 0.0K
11:25 475.53 475.77 475.53 475.66 0.0K
11:30 475.61 475.61 475.61 475.61 0.0K
12:30 475.74 475.87 475.10 475.47 0.0K
12:35 475.53 475.54 474.69 474.69 0.0K
12:40 474.64 474.80 474.03 474.14 0.0K
12:45 474.14 474.26 473.12 473.30 0.0K
12:50 473.19 473.19 472.47 472.65 0.0K
12:55 472.69 473.29 472.69 473.29 0.0K
13:00 473.60 474.40 473.58 474.30 0.0K
13:05 474.30 475.31 474.18 474.95 0.0K
13:10 474.89 475.38 474.89 474.99 0.0K
13:15 474.98 475.16 474.18 474.18 0.0K
13:20 474.24 474.73 474.10 474.70 0.0K
13:25 474.56 474.60 473.62 473.76 0.0K
13:30 473.77 474.91 473.77 474.91 0.0K
13:35 474.89 474.89 474.45 474.67 0.0K
13:40 474.76 474.76 474.42 474.52 0.0K
13:45 474.49 474.49 473.50 473.69 0.0K
13:50 473.77 474.21 473.77 474.20 0.0K
13:55 474.22 474.22 473.82 473.95 0.0K
14:00 473.95 474.54 473.82 474.46 0.0K
14:05 474.46 474.78 473.90 474.06 0.0K
14:10 474.16 474.43 473.94 474.43 0.0K
14:15 474.44 474.75 474.23 474.31 0.0K
14:20 474.08 474.26 473.95 474.13 0.0K
14:25 474.17 474.56 474.17 474.47 0.0K
14:30 474.64 474.80 474.10 474.12 0.0K
14:35 474.12 474.24 473.89 474.20 0.0K
14:40 474.23 474.70 474.12 474.20 0.0K
14:45 474.29 474.52 473.99 474.04 0.0K
14:50 474.17 475.25 474.17 475.10 0.0K
14:55 474.98 475.53 474.79 475.41 0.0K
15:00 475.35 476.91 475.33 476.91 0.0K
15:05 476.90 477.23 476.90 477.07 0.0K
15:10 477.00 477.14 476.74 476.87 0.0K
15:15 476.98 477.78 476.83 477.78 0.0K
15:20 477.82 478.64 477.44 478.64 0.0K
15:25 478.46 478.46 478.46 478.46 0.0K
15:30 478.46 478.46 477.46 477.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available