TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 509.30 518.54 509.30 518.34 0.0K
09:05 518.67 522.10 518.67 520.58 0.0K
09:10 520.38 523.88 520.29 522.96 0.0K
09:15 522.56 523.31 522.36 522.70 0.0K
09:20 522.51 523.98 522.33 522.44 0.0K
09:25 522.48 523.72 522.17 523.72 0.0K
09:30 523.91 524.13 523.27 523.65 0.0K
09:35 523.39 523.39 521.73 521.73 0.0K
09:40 521.43 521.58 519.68 519.68 0.0K
09:45 519.46 520.43 518.66 518.78 0.0K
09:50 518.70 519.83 518.33 519.78 0.0K
09:55 519.77 520.08 518.89 518.89 0.0K
10:00 519.04 520.06 518.64 518.67 0.0K
10:05 518.71 519.02 517.32 517.68 0.0K
10:10 517.76 518.47 517.68 518.06 0.0K
10:15 517.79 518.29 517.29 517.53 0.0K
10:20 517.51 518.57 517.51 518.53 0.0K
10:25 518.75 519.27 518.66 518.99 0.0K
10:30 519.18 519.29 518.35 518.35 0.0K
10:35 518.34 518.43 517.90 518.22 0.0K
10:40 518.29 518.45 517.63 517.71 0.0K
10:45 517.67 517.67 516.55 517.10 0.0K
10:50 517.08 517.20 516.44 516.44 0.0K
10:55 516.33 516.75 516.19 516.43 0.0K
11:00 516.57 517.83 516.54 517.83 0.0K
11:05 517.81 518.39 517.81 518.31 0.0K
11:10 518.52 519.29 518.52 518.93 0.0K
11:15 518.90 519.11 518.61 518.61 0.0K
11:20 518.59 519.15 518.48 518.98 0.0K
11:25 518.96 519.29 518.96 519.29 0.0K
11:30 519.36 519.74 519.36 519.74 0.0K
12:30 519.12 519.51 518.65 519.08 0.0K
12:35 518.98 518.98 518.35 518.75 0.0K
12:40 518.88 519.10 518.52 519.00 0.0K
12:45 518.92 519.50 518.75 519.44 0.0K
12:50 519.37 519.53 519.14 519.14 0.0K
12:55 519.25 519.52 518.85 518.92 0.0K
13:00 518.85 518.85 518.39 518.59 0.0K
13:05 518.84 519.49 518.84 519.12 0.0K
13:10 519.19 519.19 518.48 518.60 0.0K
13:15 518.45 519.38 518.45 519.14 0.0K
13:20 519.05 519.17 518.71 518.71 0.0K
13:25 518.71 518.75 518.55 518.56 0.0K
13:30 518.54 519.07 518.49 518.68 0.0K
13:35 518.73 518.83 517.95 517.95 0.0K
13:40 518.00 518.43 517.91 518.43 0.0K
13:45 518.39 518.98 518.26 518.79 0.0K
13:50 518.73 518.87 518.39 518.39 0.0K
13:55 518.28 518.50 518.20 518.43 0.0K
14:00 518.48 518.58 518.13 518.15 0.0K
14:05 518.07 518.18 517.50 517.50 0.0K
14:10 517.43 517.43 516.80 516.80 0.0K
14:15 516.89 516.99 516.39 516.39 0.0K
14:20 516.48 517.19 516.45 516.90 0.0K
14:25 517.09 517.09 516.21 516.21 0.0K
14:30 516.21 516.71 516.21 516.65 0.0K
14:35 516.58 517.86 516.58 517.64 0.0K
14:40 517.67 517.94 517.28 517.28 0.0K
14:45 517.25 517.55 516.80 517.07 0.0K
14:50 517.22 517.61 517.22 517.22 0.0K
14:55 517.14 517.40 516.76 517.38 0.0K
15:00 517.54 518.29 517.50 518.11 0.0K
15:05 518.26 518.82 518.07 518.16 0.0K
15:10 518.11 518.63 518.03 518.48 0.0K
15:15 518.59 519.24 518.59 518.94 0.0K
15:20 518.75 519.06 518.72 519.06 0.0K
15:25 518.99 518.99 518.96 518.96 0.0K
15:30 518.96 519.45 518.96 519.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available