TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.97 522.24 519.94 520.02 0.0K
09:05 519.83 520.06 518.19 518.72 0.0K
09:10 518.74 519.17 518.14 518.14 0.0K
09:15 518.43 518.55 517.77 518.27 0.0K
09:20 518.05 518.37 517.72 517.72 0.0K
09:25 517.69 518.01 517.49 517.86 0.0K
09:30 517.82 518.30 517.82 518.10 0.0K
09:35 518.19 518.59 518.06 518.06 0.0K
09:40 518.16 518.80 518.16 518.47 0.0K
09:45 518.38 518.86 518.11 518.11 0.0K
09:50 518.01 518.45 518.01 518.05 0.0K
09:55 517.96 518.37 517.09 517.26 0.0K
10:00 517.26 517.55 516.94 516.94 0.0K
10:05 516.91 517.59 516.82 517.16 0.0K
10:10 517.19 518.06 517.16 517.89 0.0K
10:15 517.83 517.83 517.49 517.57 0.0K
10:20 517.68 518.18 517.62 518.09 0.0K
10:25 518.10 518.98 517.75 518.98 0.0K
10:30 518.93 519.31 518.57 518.60 0.0K
10:35 518.60 518.85 518.38 518.46 0.0K
10:40 518.38 518.48 518.18 518.18 0.0K
10:45 518.21 518.33 517.98 518.33 0.0K
10:50 518.37 518.71 518.34 518.71 0.0K
10:55 518.71 519.28 518.68 519.02 0.0K
11:00 519.09 519.15 518.75 518.87 0.0K
11:05 519.00 519.32 518.88 519.25 0.0K
11:10 519.21 519.41 519.00 519.12 0.0K
11:15 519.08 519.18 518.48 518.73 0.0K
11:20 518.78 518.81 518.56 518.62 0.0K
11:25 518.58 518.88 518.34 518.51 0.0K
11:30 518.52 518.52 518.25 518.25 0.0K
12:30 516.95 516.95 516.33 516.33 0.0K
12:35 516.30 516.50 515.37 515.41 0.0K
12:40 515.41 515.47 514.99 515.38 0.0K
12:45 515.44 515.56 515.06 515.11 0.0K
12:50 515.28 515.45 515.13 515.45 0.0K
12:55 515.37 515.37 515.07 515.16 0.0K
13:00 515.15 515.15 514.15 514.15 0.0K
13:05 513.76 513.99 513.67 513.87 0.0K
13:10 513.94 513.94 513.31 513.42 0.0K
13:15 513.42 513.55 513.22 513.50 0.0K
13:20 513.41 513.54 513.29 513.34 0.0K
13:25 513.44 513.44 512.91 513.07 0.0K
13:30 513.09 513.30 512.91 513.22 0.0K
13:35 513.20 513.46 513.12 513.20 0.0K
13:40 513.20 513.30 513.07 513.13 0.0K
13:45 513.13 513.42 512.93 513.17 0.0K
13:50 513.24 513.53 513.13 513.20 0.0K
13:55 513.39 513.43 513.18 513.18 0.0K
14:00 513.20 513.20 512.23 512.48 0.0K
14:05 512.51 512.57 512.36 512.47 0.0K
14:10 512.47 512.47 512.26 512.27 0.0K
14:15 512.26 512.38 511.94 512.27 0.0K
14:20 512.34 512.56 512.04 512.56 0.0K
14:25 512.64 513.20 512.61 513.20 0.0K
14:30 513.05 513.09 512.78 513.09 0.0K
14:35 513.14 513.41 512.99 513.25 0.0K
14:40 513.27 513.52 513.04 513.04 0.0K
14:45 513.07 513.20 513.03 513.18 0.0K
14:50 513.18 513.21 513.05 513.21 0.0K
14:55 513.19 513.19 512.65 512.65 0.0K
15:00 512.78 512.78 512.28 512.49 0.0K
15:05 512.37 512.73 512.30 512.56 0.0K
15:10 512.57 512.73 512.28 512.56 0.0K
15:15 512.61 512.72 512.37 512.59 0.0K
15:20 512.62 512.62 512.13 512.37 0.0K
15:25 512.19 512.19 512.19 512.19 0.0K
15:30 512.19 513.72 512.19 513.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available