TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 509.65 509.92 507.64 507.64 0.0K
09:05 507.34 507.45 506.17 507.36 0.0K
09:10 507.28 507.28 506.31 506.51 0.0K
09:15 506.35 507.67 506.03 507.67 0.0K
09:20 507.67 508.22 507.43 508.16 0.0K
09:25 507.97 507.97 507.09 507.65 0.0K
09:30 507.65 507.69 507.02 507.18 0.0K
09:35 507.23 507.58 506.78 507.58 0.0K
09:40 507.59 508.07 507.59 507.81 0.0K
09:45 507.81 507.99 506.83 506.94 0.0K
09:50 507.02 507.22 506.90 507.18 0.0K
09:55 507.20 507.32 506.65 506.77 0.0K
10:00 506.77 506.91 506.40 506.91 0.0K
10:05 506.92 507.21 506.92 507.10 0.0K
10:10 507.10 507.80 507.10 507.61 0.0K
10:15 507.61 507.81 507.50 507.68 0.0K
10:20 507.58 507.91 507.58 507.75 0.0K
10:25 507.72 507.96 507.72 507.96 0.0K
10:30 508.06 508.68 508.06 508.45 0.0K
10:35 508.44 508.66 508.36 508.55 0.0K
10:40 508.55 508.55 508.07 508.07 0.0K
10:45 507.99 508.41 507.87 508.41 0.0K
10:50 508.48 508.53 508.35 508.49 0.0K
10:55 508.49 508.54 508.38 508.39 0.0K
11:00 508.39 508.53 508.14 508.39 0.0K
11:05 508.40 508.40 508.05 508.11 0.0K
11:10 508.08 508.37 508.08 508.31 0.0K
11:15 508.28 508.28 507.60 507.60 0.0K
11:20 507.52 507.53 506.27 506.32 0.0K
11:25 506.27 506.51 506.17 506.27 0.0K
11:30 506.08 506.09 506.08 506.09 0.0K
12:30 506.41 506.77 506.03 506.77 0.0K
12:35 506.85 506.90 506.48 506.79 0.0K
12:40 506.83 506.83 506.33 506.72 0.0K
12:45 506.72 506.72 506.35 506.55 0.0K
12:50 506.60 506.60 506.12 506.12 0.0K
12:55 506.19 506.21 505.85 506.00 0.0K
13:00 506.00 506.29 505.79 506.29 0.0K
13:05 506.25 506.31 505.96 506.20 0.0K
13:10 506.20 506.62 506.20 506.56 0.0K
13:15 506.59 506.59 506.13 506.13 0.0K
13:20 506.12 506.30 506.03 506.30 0.0K
13:25 506.28 506.40 506.17 506.19 0.0K
13:30 506.26 506.36 506.18 506.18 0.0K
13:35 506.19 506.51 506.19 506.36 0.0K
13:40 506.45 506.49 505.96 506.06 0.0K
13:45 506.07 506.38 506.01 506.33 0.0K
13:50 506.38 506.49 506.28 506.41 0.0K
13:55 506.45 506.49 506.03 506.07 0.0K
14:00 506.07 506.16 505.68 505.71 0.0K
14:05 505.67 505.92 505.63 505.92 0.0K
14:10 505.96 505.96 505.78 505.85 0.0K
14:15 505.85 505.86 505.57 505.70 0.0K
14:20 505.62 505.68 505.54 505.68 0.0K
14:25 505.59 506.27 505.59 506.27 0.0K
14:30 506.27 506.33 506.13 506.22 0.0K
14:35 506.18 506.32 506.06 506.27 0.0K
14:40 506.27 506.27 505.89 505.93 0.0K
14:45 505.91 506.29 505.84 506.29 0.0K
14:50 506.30 506.30 506.01 506.01 0.0K
14:55 505.98 506.17 505.93 506.16 0.0K
15:00 506.11 506.27 506.08 506.27 0.0K
15:05 506.27 506.35 506.15 506.31 0.0K
15:10 506.28 506.49 506.21 506.49 0.0K
15:15 506.39 506.39 505.86 506.09 0.0K
15:20 505.94 506.11 505.85 505.89 0.0K
15:25 505.87 505.87 505.87 505.87 0.0K
15:30 505.87 506.54 505.87 506.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available