TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 517.74 519.11 517.16 518.12 0.0K
09:05 517.97 519.01 517.87 519.01 0.0K
09:10 519.12 519.33 518.92 519.18 0.0K
09:15 519.21 519.91 519.03 519.51 0.0K
09:20 519.41 520.02 519.41 519.60 0.0K
09:25 519.66 519.79 519.36 519.69 0.0K
09:30 519.40 519.47 519.05 519.17 0.0K
09:35 519.17 519.25 518.63 519.25 0.0K
09:40 519.26 519.42 519.06 519.06 0.0K
09:45 519.52 519.59 519.29 519.50 0.0K
09:50 519.49 519.59 519.16 519.29 0.0K
09:55 519.32 519.59 519.03 519.09 0.0K
10:00 519.15 519.19 518.33 518.33 0.0K
10:05 518.33 518.53 518.17 518.18 0.0K
10:10 518.25 518.53 517.89 518.53 0.0K
10:15 518.51 518.67 518.37 518.49 0.0K
10:20 518.38 518.44 518.16 518.26 0.0K
10:25 518.26 518.26 517.70 517.70 0.0K
10:30 517.71 518.33 517.61 518.33 0.0K
10:35 518.36 518.38 517.83 517.89 0.0K
10:40 517.87 518.47 517.81 518.40 0.0K
10:45 518.33 518.33 518.06 518.10 0.0K
10:50 518.14 518.14 517.40 517.41 0.0K
10:55 517.37 517.44 517.07 517.31 0.0K
11:00 517.25 517.37 517.16 517.29 0.0K
11:05 517.30 517.31 517.01 517.07 0.0K
11:10 517.11 517.11 516.94 516.97 0.0K
11:15 516.97 517.08 516.77 516.88 0.0K
11:20 516.95 517.06 516.88 517.01 0.0K
11:25 517.03 517.51 517.03 517.50 0.0K
11:30 517.30 517.44 517.30 517.44 0.0K
12:30 517.67 519.03 517.67 519.01 0.0K
12:35 519.01 519.69 518.95 519.69 0.0K
12:40 519.66 520.38 519.66 520.33 0.0K
12:45 520.33 520.39 520.04 520.38 0.0K
12:50 520.45 520.46 519.90 519.90 0.0K
12:55 519.97 520.11 519.78 519.88 0.0K
13:00 519.88 519.96 519.20 519.43 0.0K
13:05 519.43 519.70 519.43 519.67 0.0K
13:10 519.59 519.86 519.51 519.86 0.0K
13:15 519.82 519.99 519.64 519.99 0.0K
13:20 519.87 520.20 519.87 520.20 0.0K
13:25 520.23 520.50 520.23 520.40 0.0K
13:30 520.42 520.66 520.31 520.62 0.0K
13:35 520.62 520.75 520.57 520.61 0.0K
13:40 520.65 520.85 520.61 520.76 0.0K
13:45 520.80 520.97 520.70 520.72 0.0K
13:50 520.72 520.72 520.59 520.59 0.0K
13:55 520.54 520.66 520.48 520.66 0.0K
14:00 520.64 520.67 520.40 520.42 0.0K
14:05 520.43 520.54 520.34 520.50 0.0K
14:10 520.49 520.50 520.24 520.44 0.0K
14:15 520.48 520.53 520.23 520.44 0.0K
14:20 520.44 520.49 520.34 520.36 0.0K
14:25 520.37 520.57 520.31 520.38 0.0K
14:30 520.38 520.38 520.20 520.23 0.0K
14:35 520.16 520.16 519.99 520.08 0.0K
14:40 520.13 520.29 519.88 520.25 0.0K
14:45 520.22 520.39 520.08 520.39 0.0K
14:50 520.42 520.60 520.42 520.56 0.0K
14:55 520.57 520.64 520.32 520.47 0.0K
15:00 520.40 520.51 519.93 520.23 0.0K
15:05 520.23 520.73 520.22 520.70 0.0K
15:10 520.70 520.88 520.63 520.88 0.0K
15:15 520.88 521.09 520.67 521.07 0.0K
15:20 521.19 521.36 520.85 521.25 0.0K
15:25 521.32 521.32 521.32 521.32 0.0K
15:30 521.32 521.32 521.19 521.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available