TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 520.17 520.65 518.51 518.59 0.0K
09:05 518.59 519.98 518.59 519.98 0.0K
09:10 519.88 520.70 519.88 520.51 0.0K
09:15 520.44 521.03 520.19 520.50 0.0K
09:20 520.54 520.58 519.33 519.46 0.0K
09:25 519.46 519.63 519.32 519.63 0.0K
09:30 519.64 520.64 519.64 520.64 0.0K
09:35 520.70 521.45 520.70 521.44 0.0K
09:40 521.51 522.08 521.19 521.70 0.0K
09:45 521.66 521.92 521.44 521.86 0.0K
09:50 521.95 522.93 521.91 522.93 0.0K
09:55 523.06 523.31 522.90 523.13 0.0K
10:00 523.11 523.45 522.95 523.32 0.0K
10:05 523.32 523.43 522.16 522.17 0.0K
10:10 522.09 522.67 521.94 522.35 0.0K
10:15 522.35 522.90 522.25 522.75 0.0K
10:20 522.65 523.17 522.65 523.17 0.0K
10:25 523.16 523.16 522.79 522.79 0.0K
10:30 522.94 522.94 522.56 522.60 0.0K
10:35 522.72 522.80 522.50 522.57 0.0K
10:40 522.50 522.56 522.04 522.06 0.0K
10:45 522.06 522.46 521.98 522.05 0.0K
10:50 522.01 522.01 521.57 521.65 0.0K
10:55 521.57 521.60 521.35 521.47 0.0K
11:00 521.44 522.07 521.44 522.00 0.0K
11:05 521.97 522.29 521.97 522.29 0.0K
11:10 522.22 522.38 522.05 522.26 0.0K
11:15 522.26 522.59 522.26 522.42 0.0K
11:20 522.36 522.53 522.29 522.45 0.0K
11:25 522.50 522.77 522.42 522.68 0.0K
11:30 522.65 522.65 522.65 522.65 0.0K
12:30 523.21 523.59 523.15 523.46 0.0K
12:35 523.34 524.54 523.34 524.54 0.0K
12:40 524.41 524.59 524.39 524.52 0.0K
12:45 524.46 524.69 524.42 524.52 0.0K
12:50 524.60 525.15 524.56 525.10 0.0K
12:55 525.13 525.50 525.03 525.25 0.0K
13:00 525.25 525.37 525.00 525.30 0.0K
13:05 525.44 525.47 525.37 525.40 0.0K
13:10 525.43 525.90 525.43 525.90 0.0K
13:15 525.97 526.14 525.88 526.02 0.0K
13:20 526.01 526.83 526.01 526.75 0.0K
13:25 526.99 527.74 526.99 527.62 0.0K
13:30 527.65 527.65 527.38 527.59 0.0K
13:35 527.59 528.42 527.48 528.42 0.0K
13:40 528.29 528.29 527.85 528.02 0.0K
13:45 528.03 528.36 528.02 528.27 0.0K
13:50 528.28 529.08 528.28 529.08 0.0K
13:55 529.00 529.19 528.16 528.16 0.0K
14:00 528.00 528.02 527.58 527.62 0.0K
14:05 527.62 527.64 527.33 527.51 0.0K
14:10 527.46 527.51 527.28 527.44 0.0K
14:15 527.70 527.79 527.45 527.71 0.0K
14:20 527.74 528.08 527.74 528.08 0.0K
14:25 528.11 528.28 528.06 528.23 0.0K
14:30 528.47 529.12 528.47 529.02 0.0K
14:35 528.98 530.04 528.84 529.90 0.0K
14:40 529.97 530.11 529.66 529.74 0.0K
14:45 529.87 529.89 529.39 529.52 0.0K
14:50 529.66 529.77 529.57 529.66 0.0K
14:55 529.71 529.78 529.42 529.74 0.0K
15:00 529.77 529.77 529.45 529.58 0.0K
15:05 529.56 529.87 529.55 529.62 0.0K
15:10 529.66 529.99 529.50 529.95 0.0K
15:15 529.95 530.49 529.90 530.42 0.0K
15:20 530.31 530.31 529.17 529.26 0.0K
15:25 529.14 529.14 529.14 529.14 0.0K
15:30 529.14 529.14 528.17 528.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available