TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 644.89 644.89 640.46 641.01 0.0K
09:05 640.99 642.96 640.83 642.96 0.0K
09:10 643.15 643.37 641.54 642.31 0.0K
09:15 642.27 642.78 641.66 641.66 0.0K
09:20 641.61 643.06 641.61 642.42 0.0K
09:25 642.47 642.61 642.11 642.45 0.0K
09:30 642.51 642.74 641.85 641.95 0.0K
09:35 642.15 643.70 642.15 643.52 0.0K
09:40 643.71 644.47 643.71 644.11 0.0K
09:45 644.10 644.69 644.07 644.13 0.0K
09:50 643.98 644.10 643.77 644.01 0.0K
09:55 644.01 644.01 643.15 643.21 0.0K
10:00 643.38 643.43 642.95 643.00 0.0K
10:05 642.94 643.03 642.48 643.02 0.0K
10:10 642.98 643.15 642.75 642.95 0.0K
10:15 642.94 643.07 642.76 642.92 0.0K
10:20 643.10 643.22 642.99 643.08 0.0K
10:25 643.09 643.13 642.86 642.94 0.0K
10:30 642.99 643.26 642.94 643.08 0.0K
10:35 643.08 643.36 642.80 642.80 0.0K
10:40 642.77 643.02 642.49 642.84 0.0K
10:45 642.84 643.08 642.62 642.62 0.0K
10:50 642.63 642.85 642.31 642.70 0.0K
10:55 642.73 642.86 642.31 642.86 0.0K
11:00 642.89 642.95 642.53 642.66 0.0K
11:05 642.65 642.67 642.44 642.49 0.0K
11:10 642.50 642.64 642.34 642.56 0.0K
11:15 642.59 642.89 642.44 642.62 0.0K
11:20 642.74 643.02 642.59 642.59 0.0K
11:25 642.54 642.71 642.33 642.61 0.0K
11:30 642.68 642.68 642.55 642.55 0.0K
12:30 643.07 643.36 642.92 643.24 0.0K
12:35 643.31 643.31 642.65 642.85 0.0K
12:40 642.85 643.26 642.80 643.26 0.0K
12:45 643.37 643.99 643.37 643.99 0.0K
12:50 644.09 644.54 644.09 644.54 0.0K
12:55 644.61 644.68 644.26 644.51 0.0K
13:00 644.45 645.02 644.45 644.59 0.0K
13:05 644.37 644.67 644.20 644.46 0.0K
13:10 644.42 644.56 644.30 644.49 0.0K
13:15 644.38 644.38 644.11 644.17 0.0K
13:20 644.12 644.23 643.95 644.15 0.0K
13:25 644.07 644.42 644.00 644.28 0.0K
13:30 644.31 644.72 644.29 644.63 0.0K
13:35 644.59 644.71 644.42 644.43 0.0K
13:40 644.51 644.89 644.31 644.89 0.0K
13:45 644.86 645.08 644.61 644.87 0.0K
13:50 644.75 644.80 644.58 644.72 0.0K
13:55 644.58 645.01 644.58 644.94 0.0K
14:00 644.93 645.24 644.84 645.24 0.0K
14:05 645.18 646.14 645.18 646.14 0.0K
14:10 646.20 646.49 645.96 646.45 0.0K
14:15 646.42 646.97 646.42 646.89 0.0K
14:20 646.74 646.83 646.50 646.52 0.0K
14:25 646.47 646.50 645.80 646.15 0.0K
14:30 646.12 646.12 645.78 645.78 0.0K
14:35 645.66 646.18 645.63 645.92 0.0K
14:40 645.80 646.47 645.65 646.11 0.0K
14:45 646.07 646.15 645.79 645.85 0.0K
14:50 645.90 645.95 645.68 645.68 0.0K
14:55 645.58 645.58 644.68 644.68 0.0K
15:00 644.71 645.95 644.71 645.43 0.0K
15:05 645.42 645.98 645.36 645.63 0.0K
15:10 645.66 645.66 645.10 645.11 0.0K
15:15 645.13 645.58 645.07 645.37 0.0K
15:20 645.22 645.72 645.22 645.51 0.0K
15:25 645.75 645.75 645.75 645.75 0.0K
15:30 645.75 646.25 645.75 646.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available