TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 501.14 501.18 490.11 491.07 0.0K
09:05 490.97 490.97 481.19 484.25 0.0K
09:10 484.16 489.39 484.16 489.17 0.0K
09:15 488.65 488.65 484.58 487.29 0.0K
09:20 487.27 488.28 486.58 487.02 0.0K
09:25 486.88 487.24 484.58 485.63 0.0K
09:30 485.79 489.10 485.79 488.47 0.0K
09:35 487.51 488.63 486.42 487.93 0.0K
09:40 488.20 489.15 487.18 489.06 0.0K
09:45 489.32 490.07 486.81 486.85 0.0K
09:50 487.32 488.98 487.32 488.00 0.0K
09:55 487.95 489.02 487.81 488.94 0.0K
10:00 489.28 490.76 488.51 490.76 0.0K
10:05 491.00 491.32 489.22 489.90 0.0K
10:10 490.11 490.32 489.02 489.78 0.0K
10:15 489.83 492.81 489.83 491.24 0.0K
10:20 491.06 491.11 490.00 490.33 0.0K
10:25 490.20 490.20 488.64 489.03 0.0K
10:30 488.78 490.39 488.06 490.30 0.0K
10:35 490.57 491.85 490.09 491.49 0.0K
10:40 491.98 492.62 491.66 491.69 0.0K
10:45 491.83 494.57 491.62 494.57 0.0K
10:50 495.20 495.60 493.47 494.89 0.0K
10:55 494.71 496.23 493.83 496.23 0.0K
11:00 496.37 497.64 495.15 495.64 0.0K
11:05 495.73 496.16 495.05 495.44 0.0K
11:10 495.43 498.02 495.43 497.87 0.0K
11:15 497.54 498.85 497.54 498.49 0.0K
11:20 498.01 498.01 496.33 497.19 0.0K
11:25 497.39 497.86 495.79 496.15 0.0K
11:30 495.96 495.96 495.82 495.82 0.0K
12:30 489.78 493.17 489.17 493.17 0.0K
12:35 493.21 493.21 490.76 491.88 0.0K
12:40 491.73 491.97 490.69 490.81 0.0K
12:45 490.76 491.37 489.79 489.79 0.0K
12:50 489.82 490.64 488.93 489.02 0.0K
12:55 488.52 488.52 487.64 488.51 0.0K
13:00 488.75 491.45 487.56 489.19 0.0K
13:05 488.52 488.65 486.01 486.36 0.0K
13:10 485.85 487.87 485.78 487.47 0.0K
13:15 487.43 488.64 484.78 484.78 0.0K
13:20 484.66 484.87 481.53 481.53 0.0K
13:25 481.53 481.80 479.75 481.71 0.0K
13:30 481.43 485.23 481.43 485.23 0.0K
13:35 485.35 486.16 483.38 483.38 0.0K
13:40 482.90 483.84 482.15 483.84 0.0K
13:45 483.51 487.03 483.51 486.88 0.0K
13:50 486.61 486.97 485.42 485.51 0.0K
13:55 484.91 485.16 482.76 482.76 0.0K
14:00 482.65 485.22 481.77 485.22 0.0K
14:05 484.54 485.58 483.44 485.54 0.0K
14:10 485.71 486.88 485.34 485.87 0.0K
14:15 485.73 487.91 485.60 487.30 0.0K
14:20 487.35 488.02 486.53 486.59 0.0K
14:25 486.78 487.72 486.08 486.20 0.0K
14:30 486.22 486.55 484.26 484.99 0.0K
14:35 485.22 485.99 484.51 484.52 0.0K
14:40 484.79 486.64 484.79 486.02 0.0K
14:45 486.71 487.31 485.86 487.04 0.0K
14:50 486.97 488.13 486.97 487.30 0.0K
14:55 487.58 489.08 486.69 489.08 0.0K
15:00 488.93 490.80 488.93 490.36 0.0K
15:05 490.53 492.38 490.40 491.81 0.0K
15:10 491.55 494.00 490.63 494.00 0.0K
15:15 494.25 494.54 492.22 492.85 0.0K
15:20 492.33 492.33 489.13 489.52 0.0K
15:25 489.43 489.43 489.43 489.43 0.0K
15:30 489.43 489.43 488.06 488.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available