TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 523.15 524.58 522.60 523.78 0.0K
09:05 523.84 526.21 523.20 525.14 0.0K
09:10 524.96 527.24 524.56 526.16 0.0K
09:15 526.05 526.21 524.21 525.71 0.0K
09:20 525.82 526.41 524.92 524.92 0.0K
09:25 524.97 526.83 524.85 526.83 0.0K
09:30 526.72 526.88 524.54 524.74 0.0K
09:35 524.82 526.34 524.82 525.35 0.0K
09:40 525.52 525.93 523.98 523.98 0.0K
09:45 524.10 524.16 522.33 522.37 0.0K
09:50 522.25 524.19 522.20 523.19 0.0K
09:55 523.14 523.14 521.50 521.72 0.0K
10:00 521.87 522.70 521.87 522.57 0.0K
10:05 522.37 522.92 521.94 522.18 0.0K
10:10 522.31 523.15 522.31 523.02 0.0K
10:15 523.05 523.35 522.09 522.19 0.0K
10:20 522.11 522.46 520.37 520.37 0.0K
10:25 520.50 521.49 520.48 521.12 0.0K
10:30 521.13 522.23 521.13 521.52 0.0K
10:35 521.22 521.33 520.47 520.47 0.0K
10:40 520.59 520.96 520.21 520.28 0.0K
10:45 520.23 520.75 519.44 519.44 0.0K
10:50 519.47 520.55 519.18 520.53 0.0K
10:55 520.57 520.70 520.23 520.70 0.0K
11:00 520.88 521.28 520.56 521.28 0.0K
11:05 521.26 521.45 520.76 520.79 0.0K
11:10 520.89 521.21 520.74 521.00 0.0K
11:15 521.14 522.53 521.14 521.62 0.0K
11:20 521.42 521.54 521.13 521.49 0.0K
11:25 521.65 522.31 521.65 522.23 0.0K
11:30 522.21 522.39 522.21 522.39 0.0K
12:30 522.53 522.53 521.07 521.25 0.0K
12:35 521.14 521.34 520.76 521.20 0.0K
12:40 521.16 521.80 521.16 521.38 0.0K
12:45 521.33 521.41 520.80 521.20 0.0K
12:50 521.25 521.73 521.09 521.09 0.0K
12:55 521.19 521.22 520.78 521.09 0.0K
13:00 520.94 521.41 520.94 521.41 0.0K
13:05 521.32 521.67 521.16 521.31 0.0K
13:10 521.28 521.65 520.83 520.85 0.0K
13:15 521.02 521.57 521.01 521.57 0.0K
13:20 521.54 522.00 521.52 521.74 0.0K
13:25 521.74 522.18 521.57 521.94 0.0K
13:30 521.81 521.81 521.20 521.21 0.0K
13:35 521.32 521.54 521.03 521.09 0.0K
13:40 521.06 521.42 520.98 520.98 0.0K
13:45 520.90 521.82 520.89 521.78 0.0K
13:50 521.80 521.89 521.40 521.41 0.0K
13:55 521.48 521.85 521.14 521.78 0.0K
14:00 521.81 522.14 521.76 522.04 0.0K
14:05 522.16 522.32 521.89 521.94 0.0K
14:10 521.99 522.51 521.84 522.51 0.0K
14:15 522.52 522.54 521.88 521.96 0.0K
14:20 521.93 521.98 520.93 521.68 0.0K
14:25 521.62 521.78 521.20 521.26 0.0K
14:30 521.56 521.74 521.14 521.64 0.0K
14:35 521.45 521.45 520.97 521.15 0.0K
14:40 521.22 521.32 521.15 521.25 0.0K
14:45 521.27 521.31 520.93 521.08 0.0K
14:50 521.08 522.00 520.95 521.80 0.0K
14:55 521.88 521.88 520.95 520.95 0.0K
15:00 520.92 520.95 520.63 520.64 0.0K
15:05 520.55 520.55 520.04 520.19 0.0K
15:10 520.20 520.52 520.06 520.11 0.0K
15:15 520.05 520.14 519.87 519.94 0.0K
15:20 519.85 519.85 519.01 519.12 0.0K
15:25 518.99 518.99 518.99 518.99 0.0K
15:30 518.99 518.99 518.86 518.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available