TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 524.36 525.64 523.43 525.07 0.0K
09:05 525.14 525.43 523.80 524.21 0.0K
09:10 524.51 524.51 523.66 523.85 0.0K
09:15 523.75 523.95 522.23 522.23 0.0K
09:20 522.11 523.27 522.00 522.73 0.0K
09:25 523.09 523.36 522.57 523.27 0.0K
09:30 523.45 523.45 521.13 521.14 0.0K
09:35 521.22 521.95 521.08 521.57 0.0K
09:40 521.45 521.57 520.91 521.44 0.0K
09:45 521.29 521.41 520.61 521.41 0.0K
09:50 521.40 521.65 521.03 521.37 0.0K
09:55 521.38 521.38 520.86 521.11 0.0K
10:00 521.01 521.22 520.99 521.16 0.0K
10:05 521.11 521.16 520.25 520.41 0.0K
10:10 520.45 521.42 520.42 520.88 0.0K
10:15 521.03 522.11 521.03 521.88 0.0K
10:20 522.07 522.42 522.02 522.24 0.0K
10:25 522.29 522.48 521.78 521.99 0.0K
10:30 521.96 522.38 521.77 522.36 0.0K
10:35 522.65 522.70 522.12 522.54 0.0K
10:40 522.55 522.55 521.81 522.25 0.0K
10:45 522.20 522.27 521.97 522.10 0.0K
10:50 521.89 521.95 521.60 521.79 0.0K
10:55 521.76 521.86 521.37 521.73 0.0K
11:00 521.85 522.03 521.62 521.92 0.0K
11:05 522.02 522.07 521.12 521.12 0.0K
11:10 521.18 521.23 520.60 520.91 0.0K
11:15 520.79 521.00 520.57 520.73 0.0K
11:20 520.77 520.98 520.60 520.65 0.0K
11:25 520.64 520.77 520.53 520.65 0.0K
11:30 520.76 520.83 520.76 520.83 0.0K
12:30 520.41 520.68 519.90 520.52 0.0K
12:35 520.54 521.40 520.54 521.28 0.0K
12:40 521.28 521.51 521.01 521.30 0.0K
12:45 521.42 521.58 520.61 520.64 0.0K
12:50 520.65 520.83 520.36 520.79 0.0K
12:55 520.78 520.78 520.42 520.47 0.0K
13:00 520.41 520.41 519.29 519.29 0.0K
13:05 519.41 520.04 519.41 519.90 0.0K
13:10 519.84 519.90 519.38 519.38 0.0K
13:15 519.39 519.63 519.34 519.63 0.0K
13:20 519.64 519.91 519.64 519.81 0.0K
13:25 519.69 519.74 519.40 519.60 0.0K
13:30 519.58 520.31 519.58 520.31 0.0K
13:35 520.28 520.37 519.78 519.97 0.0K
13:40 519.98 519.98 519.67 519.75 0.0K
13:45 519.85 520.03 519.79 520.03 0.0K
13:50 520.00 520.09 519.44 519.44 0.0K
13:55 519.31 519.61 519.29 519.45 0.0K
14:00 519.44 519.44 518.67 518.86 0.0K
14:05 518.83 519.00 518.30 518.30 0.0K
14:10 518.36 518.81 518.25 518.55 0.0K
14:15 518.57 518.60 517.25 517.25 0.0K
14:20 517.28 517.64 516.10 516.10 0.0K
14:25 516.05 516.48 516.00 516.00 0.0K
14:30 515.97 516.14 515.15 515.71 0.0K
14:35 515.84 516.27 515.62 515.90 0.0K
14:40 515.89 516.39 515.59 516.39 0.0K
14:45 516.34 516.83 516.14 516.14 0.0K
14:50 516.17 516.82 516.06 516.44 0.0K
14:55 516.61 517.25 516.61 516.66 0.0K
15:00 516.52 516.91 516.45 516.73 0.0K
15:05 516.94 517.64 516.79 517.64 0.0K
15:10 517.74 518.75 517.74 518.69 0.0K
15:15 518.71 519.14 518.57 518.89 0.0K
15:20 518.92 519.73 518.74 519.55 0.0K
15:25 519.27 519.27 519.27 519.27 0.0K
15:30 519.27 519.51 519.27 519.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available