TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 531.13 532.12 529.97 531.93 0.0K
09:05 532.01 532.28 529.96 530.25 0.0K
09:10 530.17 530.56 529.28 530.41 0.0K
09:15 530.38 531.61 530.38 531.41 0.0K
09:20 531.20 531.86 531.01 531.59 0.0K
09:25 531.55 531.55 530.60 531.10 0.0K
09:30 531.05 531.71 530.90 531.33 0.0K
09:35 531.46 531.46 530.71 531.00 0.0K
09:40 531.18 531.50 530.78 531.47 0.0K
09:45 531.48 532.23 531.24 532.23 0.0K
09:50 532.13 532.83 532.13 532.71 0.0K
09:55 532.68 532.80 532.48 532.71 0.0K
10:00 532.75 533.17 532.54 533.12 0.0K
10:05 533.20 533.40 532.82 533.02 0.0K
10:10 532.97 533.15 532.87 533.02 0.0K
10:15 532.95 533.79 532.94 533.32 0.0K
10:20 533.32 533.32 532.81 533.12 0.0K
10:25 533.01 533.44 533.01 533.11 0.0K
10:30 533.09 533.29 532.93 533.28 0.0K
10:35 533.29 533.29 532.95 532.95 0.0K
10:40 532.81 533.57 532.81 533.46 0.0K
10:45 533.46 533.49 532.49 532.60 0.0K
10:50 532.67 533.20 532.67 533.15 0.0K
10:55 533.14 533.93 533.11 533.83 0.0K
11:00 533.80 533.82 533.60 533.70 0.0K
11:05 533.70 533.71 533.23 533.23 0.0K
11:10 533.26 533.28 533.00 533.16 0.0K
11:15 533.14 533.88 533.14 533.71 0.0K
11:20 533.72 533.96 533.60 533.95 0.0K
11:25 533.95 534.09 533.88 534.01 0.0K
11:30 534.06 534.12 534.06 534.12 0.0K
12:30 534.29 534.49 533.87 534.49 0.0K
12:35 534.48 534.71 534.38 534.42 0.0K
12:40 534.42 534.87 534.26 534.69 0.0K
12:45 534.73 534.78 534.34 534.40 0.0K
12:50 534.33 534.82 534.33 534.80 0.0K
12:55 534.73 535.06 534.73 534.79 0.0K
13:00 534.91 535.10 534.81 534.86 0.0K
13:05 534.80 534.87 534.61 534.63 0.0K
13:10 534.65 534.89 534.55 534.87 0.0K
13:15 534.84 535.07 534.80 534.80 0.0K
13:20 534.82 534.94 534.51 534.52 0.0K
13:25 534.38 534.39 534.07 534.07 0.0K
13:30 534.07 534.27 534.01 534.01 0.0K
13:35 533.87 534.00 533.69 533.72 0.0K
13:40 533.75 534.09 533.75 533.96 0.0K
13:45 534.07 534.64 534.00 534.57 0.0K
13:50 534.66 534.67 534.23 534.23 0.0K
13:55 534.26 534.34 534.07 534.33 0.0K
14:00 534.29 534.80 534.24 534.65 0.0K
14:05 534.66 535.71 534.60 535.64 0.0K
14:10 535.63 536.49 535.63 536.46 0.0K
14:15 536.43 536.43 535.96 536.23 0.0K
14:20 536.18 536.38 536.04 536.16 0.0K
14:25 536.17 536.29 535.63 535.63 0.0K
14:30 535.63 535.63 535.06 535.18 0.0K
14:35 535.20 535.41 535.12 535.41 0.0K
14:40 535.21 535.49 535.21 535.36 0.0K
14:45 535.40 535.43 535.04 535.22 0.0K
14:50 535.23 535.34 535.19 535.25 0.0K
14:55 535.34 535.34 535.14 535.26 0.0K
15:00 535.17 535.30 534.57 534.82 0.0K
15:05 534.77 534.77 534.41 534.52 0.0K
15:10 534.64 534.87 534.57 534.74 0.0K
15:15 534.81 534.95 534.54 534.85 0.0K
15:20 535.03 535.31 534.89 535.31 0.0K
15:25 535.29 535.29 535.29 535.29 0.0K
15:30 535.29 535.29 534.95 534.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available