TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.77 551.12 548.77 550.10 0.0K
09:05 549.63 551.86 549.63 551.14 0.0K
09:10 551.02 551.73 550.60 550.60 0.0K
09:15 550.66 553.33 550.21 552.98 0.0K
09:20 552.94 554.24 552.94 553.65 0.0K
09:25 553.69 554.91 553.61 554.88 0.0K
09:30 554.80 554.84 553.33 553.57 0.0K
09:35 553.52 554.53 553.52 554.37 0.0K
09:40 554.51 555.19 554.49 554.95 0.0K
09:45 555.01 555.32 553.55 553.55 0.0K
09:50 553.87 554.40 553.43 553.64 0.0K
09:55 553.56 554.44 553.56 553.86 0.0K
10:00 553.81 554.40 552.99 552.99 0.0K
10:05 553.05 554.20 553.05 554.20 0.0K
10:10 554.17 554.97 554.06 554.06 0.0K
10:15 553.98 554.48 553.98 554.13 0.0K
10:20 554.15 554.68 554.15 554.65 0.0K
10:25 554.35 554.78 554.00 554.53 0.0K
10:30 554.63 554.83 553.82 553.92 0.0K
10:35 553.88 554.02 553.03 553.03 0.0K
10:40 552.90 552.90 551.88 552.16 0.0K
10:45 551.99 552.79 551.84 552.73 0.0K
10:50 552.81 552.98 552.57 552.77 0.0K
10:55 552.77 553.58 552.77 553.57 0.0K
11:00 553.57 554.08 553.55 554.08 0.0K
11:05 554.08 554.56 554.07 554.56 0.0K
11:10 554.53 554.96 554.42 554.59 0.0K
11:15 554.55 554.75 553.88 554.14 0.0K
11:20 554.07 555.10 553.89 554.95 0.0K
11:25 554.89 555.84 554.89 555.84 0.0K
11:30 555.96 555.96 555.96 555.96 0.0K
12:30 556.36 556.36 554.03 554.03 0.0K
12:35 553.98 555.00 553.85 554.88 0.0K
12:40 554.82 554.89 554.51 554.53 0.0K
12:45 554.56 554.72 554.30 554.36 0.0K
12:50 554.36 554.72 553.83 553.84 0.0K
12:55 553.52 553.56 553.20 553.20 0.0K
13:00 553.18 553.48 553.00 553.12 0.0K
13:05 553.20 553.28 552.61 552.61 0.0K
13:10 552.48 552.48 551.68 551.85 0.0K
13:15 552.00 552.43 551.82 552.43 0.0K
13:20 552.41 552.92 552.41 552.73 0.0K
13:25 552.55 552.57 552.09 552.24 0.0K
13:30 552.15 552.23 551.93 551.98 0.0K
13:35 551.97 552.14 551.97 552.03 0.0K
13:40 552.02 552.79 551.91 552.71 0.0K
13:45 552.72 552.97 552.63 552.84 0.0K
13:50 552.80 553.12 552.78 552.86 0.0K
13:55 552.85 553.36 552.85 553.27 0.0K
14:00 553.22 553.22 552.63 552.85 0.0K
14:05 552.91 553.16 552.75 552.89 0.0K
14:10 552.99 552.99 552.82 552.95 0.0K
14:15 552.85 553.13 552.74 552.90 0.0K
14:20 552.75 552.79 552.57 552.77 0.0K
14:25 552.73 553.01 552.64 552.75 0.0K
14:30 552.77 552.81 552.35 552.37 0.0K
14:35 552.40 552.53 551.70 551.74 0.0K
14:40 551.56 551.98 551.33 551.33 0.0K
14:45 551.38 551.63 551.31 551.35 0.0K
14:50 551.34 551.34 550.86 550.91 0.0K
14:55 550.91 550.98 550.14 550.20 0.0K
15:00 550.27 550.69 550.27 550.42 0.0K
15:05 550.25 550.47 549.53 549.58 0.0K
15:10 549.60 549.94 549.45 549.78 0.0K
15:15 549.96 550.03 549.40 549.89 0.0K
15:20 549.88 549.90 549.39 549.54 0.0K
15:25 549.65 549.65 549.65 549.65 0.0K
15:30 549.65 549.72 549.65 549.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available