TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.72 555.27 550.12 555.27 0.0K
09:05 554.54 558.16 554.00 557.12 0.0K
09:10 557.11 557.11 554.83 555.28 0.0K
09:15 555.33 556.30 553.94 555.88 0.0K
09:20 555.37 555.85 553.40 553.81 0.0K
09:25 553.97 554.24 553.47 553.88 0.0K
09:30 554.15 554.50 553.67 553.70 0.0K
09:35 553.46 554.44 553.46 554.15 0.0K
09:40 553.85 554.90 553.85 554.90 0.0K
09:45 555.08 555.53 553.84 553.87 0.0K
09:50 553.73 554.30 553.24 553.26 0.0K
09:55 553.35 553.60 552.03 552.03 0.0K
10:00 552.16 552.43 551.33 552.43 0.0K
10:05 552.60 553.49 552.60 553.13 0.0K
10:10 553.27 553.55 553.21 553.55 0.0K
10:15 553.50 554.33 553.44 554.08 0.0K
10:20 554.03 554.31 553.28 553.30 0.0K
10:25 553.24 554.56 553.11 554.40 0.0K
10:30 554.37 554.99 554.31 554.46 0.0K
10:35 554.33 554.93 554.22 554.55 0.0K
10:40 554.46 555.02 554.12 554.19 0.0K
10:45 554.07 554.10 553.41 553.41 0.0K
10:50 553.34 553.72 552.62 552.62 0.0K
10:55 552.94 553.74 552.94 553.57 0.0K
11:00 553.53 553.53 551.45 551.45 0.0K
11:05 551.36 551.94 551.09 551.92 0.0K
11:10 551.85 551.92 551.43 551.43 0.0K
11:15 551.60 551.60 550.97 551.15 0.0K
11:20 551.09 551.33 550.72 551.33 0.0K
11:25 551.06 551.23 550.93 551.00 0.0K
11:30 551.08 551.08 550.99 550.99 0.0K
12:30 551.79 553.79 551.25 552.67 0.0K
12:35 552.68 553.46 551.91 551.91 0.0K
12:40 551.73 551.94 551.44 551.52 0.0K
12:45 551.65 551.84 550.97 551.00 0.0K
12:50 550.98 550.98 550.20 550.34 0.0K
12:55 550.42 550.46 549.96 550.00 0.0K
13:00 550.03 550.59 549.85 550.53 0.0K
13:05 550.47 550.47 549.25 549.25 0.0K
13:10 548.99 549.24 548.92 549.23 0.0K
13:15 549.22 549.24 548.94 548.94 0.0K
13:20 549.08 549.53 549.08 549.28 0.0K
13:25 549.29 549.38 548.86 548.86 0.0K
13:30 548.84 549.32 548.54 549.03 0.0K
13:35 549.06 549.12 548.45 548.61 0.0K
13:40 548.56 548.76 548.05 548.25 0.0K
13:45 548.29 548.29 547.73 547.93 0.0K
13:50 547.92 547.93 547.16 547.31 0.0K
13:55 547.39 547.48 547.20 547.25 0.0K
14:00 547.16 547.25 546.76 547.09 0.0K
14:05 547.19 547.35 547.14 547.27 0.0K
14:10 547.36 548.16 547.34 548.16 0.0K
14:15 548.13 548.22 547.69 547.73 0.0K
14:20 547.86 548.74 547.86 548.35 0.0K
14:25 548.46 549.10 548.32 548.96 0.0K
14:30 548.86 549.25 548.66 548.75 0.0K
14:35 548.82 549.38 548.50 549.38 0.0K
14:40 549.27 549.48 548.10 548.26 0.0K
14:45 548.14 548.33 547.51 548.31 0.0K
14:50 548.12 548.79 548.12 548.62 0.0K
14:55 548.53 548.53 547.78 547.89 0.0K
15:00 547.89 548.83 547.89 548.76 0.0K
15:05 548.71 548.99 548.34 548.48 0.0K
15:10 548.46 549.04 548.40 549.04 0.0K
15:15 549.16 549.16 548.42 548.43 0.0K
15:20 548.46 548.46 547.73 548.36 0.0K
15:25 548.21 548.21 548.21 548.21 0.0K
15:30 548.21 548.21 547.96 547.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available