TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.19 547.64 545.30 545.31 0.0K
09:05 545.25 548.85 545.15 548.62 0.0K
09:10 548.76 548.76 546.78 547.27 0.0K
09:15 547.25 548.31 544.84 545.09 0.0K
09:20 545.23 545.78 544.84 544.84 0.0K
09:25 544.65 544.80 542.69 543.12 0.0K
09:30 542.92 544.11 542.76 544.11 0.0K
09:35 544.16 545.23 544.06 544.45 0.0K
09:40 544.30 544.30 542.92 543.70 0.0K
09:45 543.60 544.25 543.60 544.06 0.0K
09:50 544.00 546.08 544.00 546.05 0.0K
09:55 545.84 545.95 544.95 544.95 0.0K
10:00 544.95 545.10 543.36 544.16 0.0K
10:05 544.00 545.29 543.99 544.73 0.0K
10:10 544.80 545.02 544.57 544.98 0.0K
10:15 544.82 545.20 544.80 545.20 0.0K
10:20 545.16 545.72 544.82 545.65 0.0K
10:25 545.60 545.86 545.27 545.67 0.0K
10:30 545.67 546.04 545.52 545.89 0.0K
10:35 545.86 545.86 545.21 545.21 0.0K
10:40 545.11 545.11 543.90 543.98 0.0K
10:45 543.93 544.76 543.59 544.71 0.0K
10:50 544.75 544.77 544.40 544.40 0.0K
10:55 544.42 544.70 543.93 543.93 0.0K
11:00 544.07 544.07 543.39 543.59 0.0K
11:05 543.54 543.80 543.22 543.78 0.0K
11:10 543.82 543.89 543.34 543.85 0.0K
11:15 543.82 544.01 543.65 543.74 0.0K
11:20 543.71 544.25 543.63 544.19 0.0K
11:25 544.13 544.13 543.34 543.70 0.0K
11:30 543.82 544.26 543.82 544.26 0.0K
12:30 543.05 543.05 541.27 541.27 0.0K
12:35 541.30 541.56 541.18 541.18 0.0K
12:40 541.17 541.31 540.66 540.66 0.0K
12:45 540.72 541.10 540.65 540.68 0.0K
12:50 540.84 541.30 540.70 541.24 0.0K
12:55 541.25 541.36 541.01 541.36 0.0K
13:00 541.34 541.53 541.32 541.36 0.0K
13:05 541.36 541.49 541.11 541.49 0.0K
13:10 541.48 541.89 541.36 541.57 0.0K
13:15 541.62 542.83 541.61 542.75 0.0K
13:20 542.66 542.66 542.27 542.46 0.0K
13:25 542.42 542.43 542.21 542.43 0.0K
13:30 542.39 542.50 542.23 542.38 0.0K
13:35 542.39 542.40 542.04 542.39 0.0K
13:40 542.42 542.57 542.30 542.57 0.0K
13:45 542.58 542.79 542.57 542.79 0.0K
13:50 542.80 543.20 542.79 542.96 0.0K
13:55 542.99 543.23 542.99 543.02 0.0K
14:00 542.97 543.08 542.83 542.83 0.0K
14:05 543.00 543.68 542.95 543.68 0.0K
14:10 543.68 543.91 543.46 543.68 0.0K
14:15 543.64 543.78 543.47 543.64 0.0K
14:20 543.71 543.73 543.53 543.55 0.0K
14:25 543.56 543.65 543.46 543.65 0.0K
14:30 543.66 543.86 543.26 543.86 0.0K
14:35 543.88 543.89 543.46 543.72 0.0K
14:40 543.74 544.37 543.65 544.23 0.0K
14:45 544.25 544.35 544.06 544.13 0.0K
14:50 544.15 544.48 544.15 544.42 0.0K
14:55 544.47 544.53 544.18 544.18 0.0K
15:00 544.12 544.65 543.95 544.51 0.0K
15:05 544.51 545.03 544.51 545.03 0.0K
15:10 544.90 546.19 544.90 546.14 0.0K
15:15 546.17 546.50 546.11 546.26 0.0K
15:20 546.19 546.30 545.44 545.86 0.0K
15:25 545.82 545.82 545.82 545.82 0.0K
15:30 545.82 545.82 543.91 543.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available