TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 544.25 545.96 543.98 544.82 0.0K
09:05 545.38 545.38 544.49 544.84 0.0K
09:10 544.91 546.27 544.91 545.60 0.0K
09:15 545.76 545.87 545.34 545.36 0.0K
09:20 545.51 545.98 545.10 545.12 0.0K
09:25 545.01 545.14 543.86 544.00 0.0K
09:30 543.87 544.48 543.58 544.27 0.0K
09:35 544.21 544.51 543.14 543.73 0.0K
09:40 543.55 543.77 543.33 543.35 0.0K
09:45 542.96 542.96 542.45 542.48 0.0K
09:50 542.50 542.50 541.60 541.60 0.0K
09:55 541.66 541.66 540.58 540.62 0.0K
10:00 540.61 540.73 540.08 540.30 0.0K
10:05 540.37 540.37 539.79 539.92 0.0K
10:10 539.82 540.66 539.82 540.17 0.0K
10:15 540.21 540.61 540.21 540.47 0.0K
10:20 540.46 541.04 540.46 540.49 0.0K
10:25 540.48 541.03 540.48 540.82 0.0K
10:30 541.00 541.81 540.71 541.62 0.0K
10:35 541.67 542.10 541.34 542.08 0.0K
10:40 542.03 542.03 541.57 542.00 0.0K
10:45 542.01 542.17 541.66 542.11 0.0K
10:50 542.08 542.45 542.08 542.35 0.0K
10:55 542.30 543.08 542.30 543.08 0.0K
11:00 543.15 544.45 543.15 544.01 0.0K
11:05 544.07 544.25 543.80 543.80 0.0K
11:10 543.99 544.04 543.74 543.74 0.0K
11:15 543.81 543.81 543.16 543.29 0.0K
11:20 543.19 543.92 543.17 543.81 0.0K
11:25 543.66 544.48 543.66 544.48 0.0K
11:30 544.57 544.63 544.57 544.63 0.0K
12:30 543.54 543.54 542.95 543.08 0.0K
12:35 543.05 543.85 543.05 543.26 0.0K
12:40 543.18 543.43 542.28 542.28 0.0K
12:45 542.25 542.49 541.74 541.74 0.0K
12:50 541.73 542.01 541.19 541.63 0.0K
12:55 541.59 542.35 541.44 541.64 0.0K
13:00 541.68 542.92 541.68 542.80 0.0K
13:05 542.80 542.80 542.42 542.42 0.0K
13:10 542.46 542.46 541.59 541.76 0.0K
13:15 541.86 542.20 541.83 542.15 0.0K
13:20 542.18 542.36 541.99 542.28 0.0K
13:25 542.25 542.50 542.17 542.46 0.0K
13:30 542.51 542.55 542.24 542.54 0.0K
13:35 542.55 542.79 542.55 542.70 0.0K
13:40 542.68 542.92 542.54 542.81 0.0K
13:45 542.83 543.36 542.83 543.27 0.0K
13:50 543.36 543.50 543.18 543.26 0.0K
13:55 543.26 544.09 543.26 544.05 0.0K
14:00 544.14 544.35 543.85 543.85 0.0K
14:05 543.94 544.20 543.88 544.20 0.0K
14:10 544.07 544.42 544.04 544.30 0.0K
14:15 544.32 544.32 543.98 544.03 0.0K
14:20 544.03 544.08 543.75 544.07 0.0K
14:25 544.22 544.31 544.13 544.30 0.0K
14:30 544.39 544.71 544.21 544.61 0.0K
14:35 544.57 544.97 544.57 544.58 0.0K
14:40 544.58 544.58 543.84 544.02 0.0K
14:45 543.94 544.29 543.69 543.69 0.0K
14:50 543.43 543.43 542.79 542.79 0.0K
14:55 542.82 542.93 542.47 542.49 0.0K
15:00 542.44 542.50 541.99 542.37 0.0K
15:05 542.21 542.74 542.21 542.33 0.0K
15:10 542.34 542.51 542.11 542.47 0.0K
15:15 542.54 542.61 542.02 542.09 0.0K
15:20 541.99 542.36 541.87 542.11 0.0K
15:25 542.18 542.18 542.18 542.18 0.0K
15:30 542.18 542.78 542.18 542.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available