TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.82 542.95 541.09 542.23 0.0K
09:05 542.85 543.24 542.11 542.54 0.0K
09:10 542.68 543.17 542.46 542.88 0.0K
09:15 543.00 543.80 542.87 543.80 0.0K
09:20 543.56 544.70 543.24 544.69 0.0K
09:25 544.48 545.73 544.48 545.20 0.0K
09:30 545.29 545.90 545.23 545.30 0.0K
09:35 545.37 545.37 543.27 543.80 0.0K
09:40 543.84 544.52 543.83 544.30 0.0K
09:45 544.46 545.78 544.46 545.61 0.0K
09:50 545.56 545.74 545.21 545.47 0.0K
09:55 545.27 545.27 543.92 543.96 0.0K
10:00 543.96 544.52 543.50 543.54 0.0K
10:05 543.54 543.78 542.73 543.34 0.0K
10:10 543.27 543.49 541.08 541.15 0.0K
10:15 541.11 541.24 540.87 540.98 0.0K
10:20 541.01 541.51 540.69 541.51 0.0K
10:25 541.54 541.54 540.75 540.79 0.0K
10:30 540.76 540.76 540.33 540.64 0.0K
10:35 540.61 540.68 540.10 540.23 0.0K
10:40 540.31 540.39 539.67 540.13 0.0K
10:45 539.76 539.76 538.41 538.41 0.0K
10:50 538.39 539.02 538.39 539.01 0.0K
10:55 538.81 539.26 537.85 537.88 0.0K
11:00 537.89 538.22 537.55 538.10 0.0K
11:05 538.18 538.83 538.09 538.50 0.0K
11:10 538.48 538.74 538.17 538.32 0.0K
11:15 538.37 538.87 538.16 538.76 0.0K
11:20 538.69 539.08 538.51 539.08 0.0K
11:25 538.93 539.44 538.93 539.31 0.0K
11:30 539.27 539.27 539.09 539.09 0.0K
12:30 538.89 538.89 538.56 538.60 0.0K
12:35 538.47 538.75 537.73 538.07 0.0K
12:40 538.02 538.87 538.02 538.30 0.0K
12:45 538.27 538.54 537.91 538.52 0.0K
12:50 538.61 539.56 538.61 539.44 0.0K
12:55 539.49 540.20 539.49 540.12 0.0K
13:00 539.95 540.33 539.54 540.14 0.0K
13:05 540.16 540.65 540.11 540.55 0.0K
13:10 540.65 540.83 540.44 540.44 0.0K
13:15 540.48 541.55 540.48 541.34 0.0K
13:20 541.40 541.40 540.82 540.99 0.0K
13:25 541.00 541.22 540.93 541.21 0.0K
13:30 541.17 541.22 540.86 540.86 0.0K
13:35 540.81 540.96 540.45 540.96 0.0K
13:40 540.96 541.23 540.95 541.13 0.0K
13:45 541.27 541.57 541.18 541.55 0.0K
13:50 541.58 541.58 541.10 541.24 0.0K
13:55 541.25 541.76 541.25 541.68 0.0K
14:00 541.68 541.74 541.05 541.05 0.0K
14:05 541.07 541.07 540.64 540.64 0.0K
14:10 540.60 541.03 540.60 541.02 0.0K
14:15 541.21 541.21 540.95 541.05 0.0K
14:20 541.07 541.08 540.87 540.88 0.0K
14:25 540.85 540.85 540.27 540.48 0.0K
14:30 540.60 540.94 540.56 540.62 0.0K
14:35 540.62 540.73 540.52 540.70 0.0K
14:40 540.70 540.81 540.51 540.74 0.0K
14:45 540.74 541.21 540.72 541.04 0.0K
14:50 540.95 540.95 540.33 540.55 0.0K
14:55 540.51 540.99 540.51 540.90 0.0K
15:00 540.88 540.88 539.86 539.96 0.0K
15:05 540.00 540.30 539.79 540.16 0.0K
15:10 540.24 540.65 540.03 540.03 0.0K
15:15 540.00 540.08 539.58 539.58 0.0K
15:20 539.48 539.56 539.15 539.16 0.0K
15:25 539.19 539.19 539.19 539.19 0.0K
15:30 539.19 539.48 539.19 539.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available