TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.26 538.64 535.79 537.13 0.0K
09:05 536.79 537.12 535.86 535.92 0.0K
09:10 536.02 536.02 534.35 534.35 0.0K
09:15 534.36 535.04 534.14 534.47 0.0K
09:20 534.86 535.53 533.90 535.53 0.0K
09:25 535.64 537.72 535.32 537.69 0.0K
09:30 537.74 537.74 536.41 536.53 0.0K
09:35 536.63 537.41 536.44 537.07 0.0K
09:40 537.00 537.36 536.38 537.36 0.0K
09:45 537.55 538.79 537.55 538.67 0.0K
09:50 538.41 538.92 538.25 538.33 0.0K
09:55 538.24 538.48 537.99 538.34 0.0K
10:00 538.49 539.87 538.43 538.90 0.0K
10:05 538.90 539.11 538.49 539.11 0.0K
10:10 539.05 539.38 538.67 539.04 0.0K
10:15 539.28 539.68 539.14 539.53 0.0K
10:20 539.82 540.17 539.74 540.01 0.0K
10:25 539.90 540.47 539.82 539.86 0.0K
10:30 539.94 540.49 539.55 540.49 0.0K
10:35 540.51 540.94 540.13 540.94 0.0K
10:40 540.89 541.53 540.73 541.41 0.0K
10:45 541.37 542.37 541.37 542.37 0.0K
10:50 542.45 542.84 542.14 542.33 0.0K
10:55 542.39 542.39 541.69 541.97 0.0K
11:00 541.96 542.24 540.96 541.25 0.0K
11:05 541.16 541.65 541.07 541.07 0.0K
11:10 541.03 541.19 540.56 540.59 0.0K
11:15 540.62 541.30 540.62 541.21 0.0K
11:20 541.30 541.99 541.18 541.50 0.0K
11:25 541.24 541.99 541.11 541.98 0.0K
11:30 541.89 541.89 541.72 541.72 0.0K
12:30 541.04 541.23 540.55 540.88 0.0K
12:35 541.12 541.29 540.79 540.84 0.0K
12:40 540.79 540.85 540.52 540.71 0.0K
12:45 540.82 541.69 540.82 541.69 0.0K
12:50 541.57 541.61 541.11 541.22 0.0K
12:55 541.25 541.45 541.08 541.16 0.0K
13:00 541.12 541.32 541.05 541.05 0.0K
13:05 541.05 541.41 540.84 541.39 0.0K
13:10 541.41 541.60 541.39 541.52 0.0K
13:15 541.64 542.07 541.64 542.07 0.0K
13:20 542.05 542.41 542.05 542.41 0.0K
13:25 542.41 542.77 542.27 542.52 0.0K
13:30 542.37 542.56 541.23 541.23 0.0K
13:35 541.26 541.30 540.72 540.85 0.0K
13:40 540.85 541.06 540.76 540.77 0.0K
13:45 540.72 540.88 540.69 540.86 0.0K
13:50 540.85 541.29 540.84 541.24 0.0K
13:55 541.23 541.28 541.10 541.21 0.0K
14:00 541.16 541.66 541.16 541.63 0.0K
14:05 541.69 541.85 541.46 541.52 0.0K
14:10 541.49 541.99 541.49 541.99 0.0K
14:15 541.96 542.36 541.96 542.36 0.0K
14:20 542.44 542.50 542.21 542.32 0.0K
14:25 542.34 542.49 542.34 542.47 0.0K
14:30 542.51 542.87 542.31 542.84 0.0K
14:35 542.86 542.86 542.50 542.72 0.0K
14:40 542.75 542.75 542.37 542.71 0.0K
14:45 542.73 542.82 542.41 542.41 0.0K
14:50 542.40 542.74 542.37 542.53 0.0K
14:55 542.56 542.65 542.32 542.49 0.0K
15:00 542.49 543.54 542.38 543.40 0.0K
15:05 543.36 543.50 543.20 543.43 0.0K
15:10 543.48 543.57 543.24 543.33 0.0K
15:15 543.25 543.58 543.25 543.57 0.0K
15:20 543.52 543.52 542.81 542.85 0.0K
15:25 542.98 542.98 542.98 542.98 0.0K
15:30 542.98 542.98 542.67 542.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available