TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 545.42 546.56 544.35 544.35 0.0K
09:05 544.52 545.40 543.90 544.79 0.0K
09:10 544.65 544.65 542.28 542.55 0.0K
09:15 542.89 543.23 542.24 543.20 0.0K
09:20 542.99 542.99 541.29 541.49 0.0K
09:25 541.15 543.02 541.15 542.91 0.0K
09:30 542.78 544.71 542.73 544.64 0.0K
09:35 544.86 545.39 543.71 543.84 0.0K
09:40 543.89 544.18 543.35 543.44 0.0K
09:45 543.54 543.95 543.22 543.22 0.0K
09:50 543.13 543.65 543.13 543.55 0.0K
09:55 543.54 545.81 543.54 545.67 0.0K
10:00 545.51 545.51 544.42 544.95 0.0K
10:05 545.13 547.17 545.13 547.06 0.0K
10:10 546.96 546.96 545.63 545.86 0.0K
10:15 545.89 546.27 545.69 546.27 0.0K
10:20 546.16 546.16 545.62 545.89 0.0K
10:25 545.86 546.49 545.86 546.40 0.0K
10:30 546.48 546.98 546.45 546.88 0.0K
10:35 546.92 546.92 546.36 546.78 0.0K
10:40 546.73 547.37 546.68 547.26 0.0K
10:45 547.32 547.75 547.10 547.25 0.0K
10:50 547.20 547.32 546.16 546.58 0.0K
10:55 546.58 547.01 546.36 546.69 0.0K
11:00 546.86 547.10 546.75 546.75 0.0K
11:05 546.68 546.86 546.52 546.65 0.0K
11:10 546.69 546.91 546.62 546.71 0.0K
11:15 546.74 546.87 546.04 546.23 0.0K
11:20 546.32 546.32 545.86 546.00 0.0K
11:25 545.97 545.97 545.57 545.57 0.0K
11:30 545.66 545.66 545.59 545.59 0.0K
12:30 545.52 545.69 545.16 545.17 0.0K
12:35 545.21 545.93 545.05 545.87 0.0K
12:40 545.81 545.84 545.46 545.80 0.0K
12:45 545.84 546.22 545.84 546.15 0.0K
12:50 546.27 546.32 545.81 545.98 0.0K
12:55 546.06 546.12 545.87 545.87 0.0K
13:00 545.86 545.91 545.28 545.28 0.0K
13:05 545.27 545.27 544.50 544.62 0.0K
13:10 544.62 544.97 544.62 544.90 0.0K
13:15 544.90 545.05 544.74 544.93 0.0K
13:20 544.87 544.88 544.73 544.83 0.0K
13:25 544.82 544.82 544.47 544.78 0.0K
13:30 544.77 544.86 544.28 544.28 0.0K
13:35 544.26 544.45 544.18 544.45 0.0K
13:40 544.45 545.45 544.41 545.45 0.0K
13:45 545.55 545.88 545.55 545.63 0.0K
13:50 545.63 545.83 545.47 545.79 0.0K
13:55 545.89 546.05 545.56 546.05 0.0K
14:00 546.04 546.09 545.75 545.90 0.0K
14:05 545.87 546.13 545.87 546.13 0.0K
14:10 546.14 546.17 545.73 545.93 0.0K
14:15 545.98 545.99 545.73 545.87 0.0K
14:20 545.87 545.91 545.48 545.91 0.0K
14:25 545.94 545.95 545.66 545.95 0.0K
14:30 545.86 545.86 545.58 545.81 0.0K
14:35 545.82 545.82 545.43 545.43 0.0K
14:40 545.47 545.70 545.45 545.52 0.0K
14:45 545.55 546.25 545.35 546.25 0.0K
14:50 546.36 546.45 546.25 546.28 0.0K
14:55 546.25 546.59 546.25 546.41 0.0K
15:00 546.49 546.65 546.33 546.41 0.0K
15:05 546.43 546.54 546.25 546.25 0.0K
15:10 546.29 546.30 546.04 546.09 0.0K
15:15 546.11 546.30 546.04 546.30 0.0K
15:20 546.30 546.30 545.70 546.10 0.0K
15:25 546.03 546.03 546.03 546.03 0.0K
15:30 546.03 546.03 545.75 545.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available