755.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 552.99 | 553.35 | 551.39 | 553.10 | 0.0K |
| 09:05 | 552.94 | 553.30 | 552.02 | 552.97 | 0.0K |
| 09:10 | 553.36 | 554.94 | 553.36 | 554.93 | 0.0K |
| 09:15 | 555.00 | 555.26 | 554.31 | 555.22 | 0.0K |
| 09:20 | 555.25 | 555.73 | 555.15 | 555.15 | 0.0K |
| 09:25 | 555.02 | 555.30 | 554.53 | 554.97 | 0.0K |
| 09:30 | 555.17 | 556.20 | 555.17 | 555.78 | 0.0K |
| 09:35 | 555.82 | 555.82 | 553.98 | 554.31 | 0.0K |
| 09:40 | 553.93 | 554.36 | 553.71 | 554.00 | 0.0K |
| 09:45 | 554.03 | 555.48 | 554.03 | 555.11 | 0.0K |
| 09:50 | 555.04 | 555.59 | 554.61 | 554.89 | 0.0K |
| 09:55 | 554.90 | 555.43 | 554.61 | 554.61 | 0.0K |
| 10:00 | 554.62 | 555.94 | 554.62 | 555.94 | 0.0K |
| 10:05 | 555.98 | 556.23 | 555.79 | 555.79 | 0.0K |
| 10:10 | 555.59 | 556.51 | 555.59 | 556.51 | 0.0K |
| 10:15 | 556.48 | 557.07 | 556.48 | 556.79 | 0.0K |
| 10:20 | 556.76 | 557.08 | 556.32 | 556.37 | 0.0K |
| 10:25 | 556.39 | 557.06 | 556.39 | 557.06 | 0.0K |
| 10:30 | 556.92 | 557.01 | 556.16 | 556.16 | 0.0K |
| 10:35 | 556.21 | 556.21 | 555.31 | 555.58 | 0.0K |
| 10:40 | 555.46 | 555.56 | 555.19 | 555.41 | 0.0K |
| 10:45 | 555.41 | 555.41 | 555.05 | 555.12 | 0.0K |
| 10:50 | 555.18 | 555.33 | 554.93 | 555.33 | 0.0K |
| 10:55 | 555.28 | 555.67 | 555.28 | 555.67 | 0.0K |
| 11:00 | 555.77 | 555.91 | 555.69 | 555.71 | 0.0K |
| 11:05 | 555.62 | 555.79 | 555.21 | 555.26 | 0.0K |
| 11:10 | 555.35 | 555.78 | 555.33 | 555.68 | 0.0K |
| 11:15 | 555.63 | 556.29 | 555.61 | 556.29 | 0.0K |
| 11:20 | 556.27 | 556.27 | 555.67 | 556.02 | 0.0K |
| 11:25 | 556.13 | 556.68 | 556.06 | 556.68 | 0.0K |
| 11:30 | 556.81 | 556.81 | 556.66 | 556.66 | 0.0K |
| 12:30 | 555.84 | 556.76 | 554.90 | 556.01 | 0.0K |
| 12:35 | 555.94 | 556.91 | 555.94 | 556.20 | 0.0K |
| 12:40 | 556.60 | 556.75 | 555.73 | 556.46 | 0.0K |
| 12:45 | 556.32 | 556.56 | 555.63 | 556.02 | 0.0K |
| 12:50 | 555.99 | 556.23 | 555.86 | 555.86 | 0.0K |
| 12:55 | 555.78 | 555.86 | 555.14 | 555.34 | 0.0K |
| 13:00 | 555.39 | 555.80 | 554.63 | 554.63 | 0.0K |
| 13:05 | 554.69 | 555.09 | 554.19 | 554.19 | 0.0K |
| 13:10 | 553.90 | 554.24 | 553.73 | 553.73 | 0.0K |
| 13:15 | 553.71 | 554.30 | 553.71 | 554.06 | 0.0K |
| 13:20 | 554.00 | 554.78 | 553.93 | 554.78 | 0.0K |
| 13:25 | 554.76 | 555.30 | 554.76 | 555.29 | 0.0K |
| 13:30 | 555.26 | 555.51 | 555.15 | 555.17 | 0.0K |
| 13:35 | 555.17 | 555.58 | 555.05 | 555.50 | 0.0K |
| 13:40 | 555.49 | 555.74 | 555.44 | 555.48 | 0.0K |
| 13:45 | 555.28 | 555.28 | 554.77 | 554.86 | 0.0K |
| 13:50 | 554.87 | 555.48 | 554.87 | 555.16 | 0.0K |
| 13:55 | 555.04 | 555.33 | 555.02 | 555.33 | 0.0K |
| 14:00 | 555.41 | 555.76 | 555.01 | 555.01 | 0.0K |
| 14:05 | 555.00 | 555.78 | 555.00 | 555.26 | 0.0K |
| 14:10 | 555.22 | 555.28 | 554.82 | 554.92 | 0.0K |
| 14:15 | 554.97 | 555.75 | 554.97 | 555.53 | 0.0K |
| 14:20 | 555.52 | 556.15 | 555.52 | 556.12 | 0.0K |
| 14:25 | 556.22 | 556.22 | 555.73 | 555.86 | 0.0K |
| 14:30 | 555.88 | 556.25 | 555.76 | 555.76 | 0.0K |
| 14:35 | 555.78 | 556.06 | 555.73 | 555.80 | 0.0K |
| 14:40 | 555.79 | 556.02 | 555.79 | 555.96 | 0.0K |
| 14:45 | 555.98 | 556.19 | 555.95 | 556.12 | 0.0K |
| 14:50 | 556.07 | 556.23 | 555.76 | 556.23 | 0.0K |
| 14:55 | 556.22 | 556.31 | 555.91 | 555.98 | 0.0K |
| 15:00 | 555.87 | 556.41 | 555.87 | 556.32 | 0.0K |
| 15:05 | 556.39 | 556.54 | 555.91 | 555.92 | 0.0K |
| 15:10 | 555.96 | 556.18 | 555.69 | 555.69 | 0.0K |
| 15:15 | 555.65 | 555.65 | 555.06 | 555.06 | 0.0K |
| 15:20 | 555.13 | 555.27 | 554.91 | 555.27 | 0.0K |
| 15:25 | 555.13 | 555.13 | 555.10 | 555.10 | 0.0K |
| 15:30 | 555.10 | 555.10 | 555.04 | 555.04 | 0.0K |