TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 575.59 575.59 574.38 574.49 0.0K
09:05 574.51 575.99 574.41 575.87 0.0K
09:10 575.52 575.52 573.07 573.26 0.0K
09:15 573.29 575.20 573.29 574.91 0.0K
09:20 574.55 574.59 573.85 574.04 0.0K
09:25 574.13 575.11 574.13 575.06 0.0K
09:30 575.03 575.39 574.61 575.39 0.0K
09:35 575.53 576.27 575.30 575.99 0.0K
09:40 576.01 576.94 576.01 576.79 0.0K
09:45 576.91 578.27 576.91 578.27 0.0K
09:50 578.16 578.69 578.04 578.34 0.0K
09:55 578.30 578.64 578.25 578.38 0.0K
10:00 578.50 578.50 577.50 577.65 0.0K
10:05 577.59 577.84 577.40 577.55 0.0K
10:10 577.47 578.27 577.28 577.95 0.0K
10:15 577.91 577.91 577.10 577.13 0.0K
10:20 577.05 577.06 576.34 576.39 0.0K
10:25 576.17 576.65 576.02 576.04 0.0K
10:30 576.11 576.55 576.11 576.42 0.0K
10:35 576.40 577.01 576.30 576.97 0.0K
10:40 577.03 577.11 576.72 576.87 0.0K
10:45 576.71 577.03 576.71 576.84 0.0K
10:50 576.71 576.77 576.59 576.74 0.0K
10:55 576.66 576.69 576.35 576.43 0.0K
11:00 576.48 576.48 575.46 575.76 0.0K
11:05 575.71 575.90 575.63 575.90 0.0K
11:10 575.99 576.26 575.95 575.95 0.0K
11:15 575.99 576.00 575.65 576.00 0.0K
11:20 575.96 576.15 575.68 576.15 0.0K
11:25 576.13 576.13 575.75 575.88 0.0K
11:30 575.84 575.84 575.75 575.75 0.0K
12:30 576.41 576.53 575.96 576.53 0.0K
12:35 576.72 577.51 576.57 577.51 0.0K
12:40 577.44 577.75 577.23 577.69 0.0K
12:45 577.63 577.88 577.62 577.81 0.0K
12:50 577.62 577.64 577.05 577.14 0.0K
12:55 576.99 577.09 576.70 576.89 0.0K
13:00 576.83 576.96 576.82 576.83 0.0K
13:05 576.71 577.07 576.55 576.55 0.0K
13:10 576.58 576.66 576.30 576.65 0.0K
13:15 576.64 576.91 576.59 576.83 0.0K
13:20 576.84 577.05 576.75 577.05 0.0K
13:25 577.00 577.03 576.87 576.97 0.0K
13:30 576.98 577.66 576.98 577.66 0.0K
13:35 577.92 577.92 577.63 577.73 0.0K
13:40 577.76 577.94 577.76 577.81 0.0K
13:45 577.81 577.82 577.70 577.74 0.0K
13:50 577.71 577.95 577.66 577.90 0.0K
13:55 577.95 578.01 577.74 577.81 0.0K
14:00 577.85 578.11 577.81 578.10 0.0K
14:05 578.12 578.19 577.92 577.92 0.0K
14:10 577.87 577.98 577.70 577.94 0.0K
14:15 577.94 578.20 577.81 578.20 0.0K
14:20 578.22 578.22 577.87 577.88 0.0K
14:25 577.91 578.30 577.91 578.30 0.0K
14:30 578.25 578.72 578.17 578.72 0.0K
14:35 578.68 578.68 578.46 578.49 0.0K
14:40 578.48 578.59 578.20 578.20 0.0K
14:45 578.35 578.56 578.21 578.44 0.0K
14:50 578.44 578.49 578.35 578.39 0.0K
14:55 578.39 578.51 578.29 578.32 0.0K
15:00 578.33 578.33 578.01 578.15 0.0K
15:05 578.13 578.48 578.07 578.26 0.0K
15:10 578.37 578.46 578.02 578.06 0.0K
15:15 578.07 578.64 578.07 578.56 0.0K
15:20 578.54 578.70 578.54 578.70 0.0K
15:25 578.69 578.69 578.69 578.69 0.0K
15:30 578.69 578.69 578.08 578.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available