TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 588.96 589.01 588.43 588.43 0.0K
09:05 588.02 589.58 588.02 589.33 0.0K
09:10 589.15 589.92 588.96 589.13 0.0K
09:15 588.96 589.13 588.18 589.12 0.0K
09:20 589.04 589.51 588.36 588.36 0.0K
09:25 588.36 588.90 588.36 588.41 0.0K
09:30 588.25 588.25 587.62 587.74 0.0K
09:35 587.67 588.15 587.55 588.02 0.0K
09:40 587.95 588.02 587.29 587.57 0.0K
09:45 587.59 587.59 587.16 587.16 0.0K
09:50 587.07 587.19 586.38 586.44 0.0K
09:55 586.42 587.79 586.42 587.34 0.0K
10:00 587.17 587.81 587.12 587.81 0.0K
10:05 587.81 588.37 587.75 588.37 0.0K
10:10 588.52 589.08 588.45 589.08 0.0K
10:15 589.05 589.17 588.47 588.61 0.0K
10:20 588.19 588.48 587.97 588.00 0.0K
10:25 588.00 588.22 588.00 588.22 0.0K
10:30 588.07 588.07 587.20 587.49 0.0K
10:35 587.63 588.06 587.59 588.04 0.0K
10:40 588.10 588.45 587.99 588.40 0.0K
10:45 588.45 588.66 588.40 588.50 0.0K
10:50 588.54 588.54 587.55 587.55 0.0K
10:55 587.57 587.58 587.42 587.55 0.0K
11:00 587.54 587.58 587.33 587.46 0.0K
11:05 587.52 587.60 587.33 587.38 0.0K
11:10 587.31 587.47 586.93 586.93 0.0K
11:15 586.94 587.11 586.77 586.77 0.0K
11:20 586.80 586.94 586.58 586.93 0.0K
11:25 586.95 587.05 586.94 586.94 0.0K
11:30 587.01 587.01 587.00 587.00 0.0K
12:30 587.63 588.10 587.42 587.92 0.0K
12:35 587.88 587.88 587.09 587.25 0.0K
12:40 587.22 587.23 586.29 586.29 0.0K
12:45 586.49 586.80 586.32 586.32 0.0K
12:50 586.34 586.49 586.19 586.19 0.0K
12:55 586.17 586.17 585.68 585.68 0.0K
13:00 585.69 586.07 585.69 585.94 0.0K
13:05 585.96 585.98 585.65 585.81 0.0K
13:10 586.04 586.04 585.69 585.82 0.0K
13:15 585.73 585.88 585.70 585.75 0.0K
13:20 585.75 585.91 585.69 585.69 0.0K
13:25 585.66 585.86 585.61 585.78 0.0K
13:30 585.73 585.95 585.65 585.65 0.0K
13:35 585.64 585.75 585.41 585.41 0.0K
13:40 585.46 585.51 585.31 585.31 0.0K
13:45 585.32 585.40 584.92 584.96 0.0K
13:50 584.97 585.31 584.80 585.31 0.0K
13:55 585.43 585.43 585.04 585.26 0.0K
14:00 585.23 585.49 585.15 585.38 0.0K
14:05 585.31 585.67 585.31 585.57 0.0K
14:10 585.56 585.86 585.56 585.62 0.0K
14:15 585.65 585.83 585.49 585.82 0.0K
14:20 585.85 586.10 585.85 585.96 0.0K
14:25 585.97 586.04 585.82 585.94 0.0K
14:30 585.96 585.96 585.74 585.74 0.0K
14:35 585.77 586.03 585.77 585.93 0.0K
14:40 585.93 585.99 585.84 585.98 0.0K
14:45 586.00 586.14 585.86 586.14 0.0K
14:50 586.19 586.19 585.90 585.93 0.0K
14:55 585.98 585.98 585.89 585.94 0.0K
15:00 585.95 585.99 584.48 584.55 0.0K
15:05 584.60 585.17 584.55 585.17 0.0K
15:10 585.13 585.28 584.87 585.25 0.0K
15:15 585.22 585.34 585.01 585.06 0.0K
15:20 584.95 585.08 584.50 584.54 0.0K
15:25 584.34 584.34 584.34 584.34 0.0K
15:30 584.34 584.34 583.69 583.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available