TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 641.50 643.94 641.50 643.05 0.0K
09:05 643.54 643.89 642.63 643.62 0.0K
09:10 643.66 644.15 642.70 643.97 0.0K
09:15 643.84 644.14 643.42 643.66 0.0K
09:20 644.25 644.39 642.76 643.60 0.0K
09:25 643.70 645.29 643.70 645.29 0.0K
09:30 646.02 647.96 646.02 647.78 0.0K
09:35 648.11 648.34 647.55 648.31 0.0K
09:40 648.38 648.46 647.30 647.52 0.0K
09:45 647.33 647.49 646.95 647.10 0.0K
09:50 647.07 647.12 646.23 646.52 0.0K
09:55 646.55 646.55 645.38 645.50 0.0K
10:00 644.97 644.97 643.94 644.44 0.0K
10:05 644.61 644.61 643.49 643.92 0.0K
10:10 643.70 643.97 643.49 643.68 0.0K
10:15 643.85 645.21 643.85 645.07 0.0K
10:20 645.04 645.74 644.97 645.22 0.0K
10:25 645.25 645.89 645.08 645.39 0.0K
10:30 645.20 645.25 644.93 645.05 0.0K
10:35 645.01 645.46 644.59 644.59 0.0K
10:40 644.73 645.59 644.62 645.33 0.0K
10:45 645.48 645.89 645.48 645.84 0.0K
10:50 645.85 646.18 645.57 645.57 0.0K
10:55 645.37 645.37 644.80 644.80 0.0K
11:00 644.77 644.78 644.23 644.52 0.0K
11:05 644.37 644.41 643.63 643.80 0.0K
11:10 643.72 644.08 643.72 644.01 0.0K
11:15 643.94 644.51 643.94 644.46 0.0K
11:20 644.46 644.67 644.37 644.61 0.0K
11:25 644.73 644.73 644.30 644.30 0.0K
11:30 644.50 644.57 644.50 644.57 0.0K
12:30 644.34 644.34 643.23 644.01 0.0K
12:35 644.13 644.61 644.05 644.48 0.0K
12:40 644.53 644.53 643.32 643.41 0.0K
12:45 643.54 643.54 643.10 643.17 0.0K
12:50 643.16 643.51 643.02 643.48 0.0K
12:55 643.59 643.82 643.53 643.53 0.0K
13:00 643.43 643.43 642.81 642.81 0.0K
13:05 642.64 643.27 642.57 643.19 0.0K
13:10 643.12 643.13 642.70 642.86 0.0K
13:15 642.96 642.99 642.71 642.91 0.0K
13:20 642.92 643.13 642.70 642.87 0.0K
13:25 642.93 643.08 642.84 642.94 0.0K
13:30 642.94 643.26 642.81 643.19 0.0K
13:35 643.28 643.30 643.17 643.18 0.0K
13:40 643.20 643.28 643.01 643.19 0.0K
13:45 643.16 643.22 642.72 642.72 0.0K
13:50 642.67 642.76 642.20 642.20 0.0K
13:55 642.20 642.29 641.69 641.86 0.0K
14:00 641.94 641.94 640.12 640.15 0.0K
14:05 640.42 641.58 640.36 641.58 0.0K
14:10 641.66 641.77 641.23 641.53 0.0K
14:15 641.55 641.55 641.11 641.18 0.0K
14:20 641.18 641.18 640.43 640.83 0.0K
14:25 640.68 641.25 640.58 641.15 0.0K
14:30 641.21 641.48 641.15 641.33 0.0K
14:35 641.33 641.66 641.10 641.38 0.0K
14:40 641.35 641.48 641.22 641.36 0.0K
14:45 641.31 641.41 640.70 640.84 0.0K
14:50 640.71 640.89 640.64 640.64 0.0K
14:55 640.61 640.75 640.40 640.55 0.0K
15:00 640.40 640.47 639.50 639.52 0.0K
15:05 639.41 639.72 639.29 639.68 0.0K
15:10 639.74 640.81 639.74 640.53 0.0K
15:15 640.58 641.37 640.58 641.28 0.0K
15:20 641.15 641.34 640.70 641.32 0.0K
15:25 641.19 641.19 641.19 641.19 0.0K
15:30 641.19 641.65 641.19 641.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available