TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 628.83 628.94 626.55 626.62 0.0K
09:05 626.46 629.49 626.46 629.49 0.0K
09:10 629.40 629.49 628.56 628.78 0.0K
09:15 629.01 629.57 628.92 629.13 0.0K
09:20 629.37 629.94 629.01 629.86 0.0K
09:25 630.10 630.41 630.01 630.18 0.0K
09:30 630.13 631.08 630.13 631.07 0.0K
09:35 631.17 631.58 630.75 631.56 0.0K
09:40 631.55 631.55 630.83 631.19 0.0K
09:45 631.07 631.48 631.01 631.37 0.0K
09:50 631.40 631.59 631.05 631.59 0.0K
09:55 631.73 631.73 630.79 630.87 0.0K
10:00 630.88 631.48 630.71 631.33 0.0K
10:05 631.35 631.45 630.54 630.54 0.0K
10:10 630.42 630.55 630.21 630.32 0.0K
10:15 630.32 630.41 629.92 629.92 0.0K
10:20 629.93 630.20 629.89 629.92 0.0K
10:25 629.77 629.77 628.84 629.41 0.0K
10:30 629.31 629.71 629.09 629.09 0.0K
10:35 629.16 629.30 628.93 629.02 0.0K
10:40 628.95 629.28 628.93 629.19 0.0K
10:45 629.16 629.34 629.02 629.14 0.0K
10:50 629.16 629.90 629.00 629.90 0.0K
10:55 629.82 629.87 629.26 629.54 0.0K
11:00 629.53 629.63 629.32 629.42 0.0K
11:05 629.39 629.48 629.23 629.32 0.0K
11:10 629.29 629.31 628.90 628.95 0.0K
11:15 629.16 629.58 629.05 629.05 0.0K
11:20 629.07 629.13 628.81 628.85 0.0K
11:25 628.85 629.04 628.79 628.91 0.0K
11:30 628.77 628.77 628.66 628.66 0.0K
12:30 629.47 630.13 629.47 630.01 0.0K
12:35 630.02 630.10 629.90 629.97 0.0K
12:40 630.03 630.13 629.77 629.77 0.0K
12:45 629.74 629.84 629.17 629.24 0.0K
12:50 629.15 629.80 629.15 629.80 0.0K
12:55 629.80 630.10 629.73 629.90 0.0K
13:00 629.80 630.88 629.79 630.88 0.0K
13:05 630.70 630.74 630.49 630.50 0.0K
13:10 630.50 630.63 630.45 630.61 0.0K
13:15 630.61 630.92 630.49 630.84 0.0K
13:20 630.89 631.27 630.89 631.27 0.0K
13:25 631.29 631.72 631.29 631.47 0.0K
13:30 631.46 632.01 631.42 631.91 0.0K
13:35 631.84 632.30 631.84 632.23 0.0K
13:40 632.21 632.32 632.10 632.20 0.0K
13:45 632.19 632.34 632.12 632.12 0.0K
13:50 632.07 632.18 632.02 632.02 0.0K
13:55 632.18 632.23 631.93 632.03 0.0K
14:00 631.99 632.08 631.54 631.68 0.0K
14:05 631.68 631.83 631.49 631.54 0.0K
14:10 631.54 631.59 630.77 630.79 0.0K
14:15 630.76 630.95 630.69 630.82 0.0K
14:20 630.68 630.68 630.36 630.54 0.0K
14:25 630.52 630.59 630.14 630.14 0.0K
14:30 630.09 630.28 630.06 630.28 0.0K
14:35 630.47 630.47 630.17 630.21 0.0K
14:40 630.21 630.43 630.13 630.25 0.0K
14:45 630.19 630.32 630.02 630.02 0.0K
14:50 630.01 630.14 629.90 629.94 0.0K
14:55 629.85 630.07 629.69 629.99 0.0K
15:00 630.01 630.55 630.01 630.21 0.0K
15:05 630.27 630.35 629.89 630.16 0.0K
15:10 630.09 630.26 630.04 630.25 0.0K
15:15 630.07 630.77 630.07 630.48 0.0K
15:20 630.43 630.48 629.83 629.94 0.0K
15:25 629.91 629.91 629.91 629.91 0.0K
15:30 629.91 629.91 629.14 629.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available