TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 688.51 690.06 687.59 689.95 0.0K
09:05 689.60 691.01 688.71 688.88 0.0K
09:10 688.25 690.14 688.25 689.95 0.0K
09:15 690.04 690.33 688.79 689.52 0.0K
09:20 689.35 689.75 689.16 689.40 0.0K
09:25 689.24 689.24 688.64 688.64 0.0K
09:30 688.67 688.83 687.93 688.55 0.0K
09:35 688.56 690.22 688.56 689.77 0.0K
09:40 689.67 690.11 689.42 690.11 0.0K
09:45 690.11 691.49 690.03 691.49 0.0K
09:50 691.59 691.73 690.65 690.95 0.0K
09:55 690.64 691.14 690.29 691.00 0.0K
10:00 691.09 691.22 690.52 690.90 0.0K
10:05 691.08 691.27 690.88 691.05 0.0K
10:10 691.03 691.36 691.03 691.06 0.0K
10:15 690.93 690.93 690.20 690.44 0.0K
10:20 690.44 690.44 689.70 689.96 0.0K
10:25 689.89 689.94 689.06 689.34 0.0K
10:30 689.51 689.98 689.39 689.98 0.0K
10:35 690.04 690.34 689.70 690.34 0.0K
10:40 690.31 692.55 690.31 691.61 0.0K
10:45 691.58 691.58 690.65 690.65 0.0K
10:50 690.38 690.78 690.14 690.30 0.0K
10:55 690.09 690.95 690.09 690.94 0.0K
11:00 690.87 691.55 690.87 691.39 0.0K
11:05 691.19 691.65 691.14 691.33 0.0K
11:10 691.29 691.37 691.01 691.03 0.0K
11:15 691.00 691.97 691.00 691.97 0.0K
11:20 691.88 693.31 691.88 693.21 0.0K
11:25 693.09 693.51 693.03 693.21 0.0K
11:30 693.26 693.26 693.16 693.16 0.0K
12:30 694.49 695.42 694.37 695.42 0.0K
12:35 695.49 695.75 694.59 694.59 0.0K
12:40 694.60 694.60 693.75 693.77 0.0K
12:45 693.78 693.81 693.26 693.38 0.0K
12:50 693.32 694.40 693.32 694.03 0.0K
12:55 693.96 694.67 693.96 694.67 0.0K
13:00 694.58 694.71 694.32 694.68 0.0K
13:05 694.70 694.71 694.20 694.36 0.0K
13:10 694.36 695.22 694.30 695.02 0.0K
13:15 695.02 695.31 695.02 695.15 0.0K
13:20 694.97 694.97 694.61 694.63 0.0K
13:25 694.67 694.86 694.13 694.13 0.0K
13:30 694.16 694.17 693.42 693.42 0.0K
13:35 693.45 693.85 693.19 693.67 0.0K
13:40 693.67 693.91 693.64 693.91 0.0K
13:45 693.82 694.07 693.78 694.01 0.0K
13:50 693.89 694.23 693.71 694.15 0.0K
13:55 694.04 694.04 693.65 693.80 0.0K
14:00 693.84 694.03 693.79 693.96 0.0K
14:05 693.96 693.97 693.51 693.51 0.0K
14:10 693.43 693.55 693.25 693.30 0.0K
14:15 693.44 693.50 693.33 693.43 0.0K
14:20 693.47 693.66 693.27 693.65 0.0K
14:25 693.66 693.66 693.22 693.31 0.0K
14:30 693.25 693.25 692.96 692.96 0.0K
14:35 692.81 693.03 692.75 692.87 0.0K
14:40 692.92 692.98 692.28 692.48 0.0K
14:45 692.33 692.38 692.07 692.13 0.0K
14:50 692.02 692.10 691.74 691.87 0.0K
14:55 691.90 691.90 691.31 691.56 0.0K
15:00 691.69 692.57 691.69 692.48 0.0K
15:05 692.34 692.92 692.34 692.92 0.0K
15:10 692.89 692.89 691.78 692.02 0.0K
15:15 692.09 692.23 691.51 691.51 0.0K
15:20 691.57 691.73 690.53 690.54 0.0K
15:25 690.88 690.88 690.88 690.88 0.0K
15:30 690.88 691.25 690.88 691.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available