Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Securities
ISECU.T
🏛️
japan
→
723.92
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
762.52
2025-09-11
Historical Low
230.17
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-05
Fall Proportion
48.7%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+10.11%
2016-02-15
Max Daily Loss
-16.52%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+15.62%
2015-02
Max Monthly Loss
-21.81%
2016-02
Related Stocks
TOPIX Metal Products
IMETL.T
1604.8200
NK-TCE Soybean
NKTCMAGSB
119.3500
TOPIX Double Inverse
TOPXINV2
126.1300
FTSE Japan
FTAWJPN
208.2400
REIT General Div
TREITDV
5052.0300
TSE TOPIX17 Machinery Stock Price
MACH17.T
772.7200
Tokyo SE JPX-Nikkei Div 400
JPXNK400DV
36899.6600
TOPIX Warehouse & Harbour Transport
IWHSE.T
4209.6800
FTSE4Good Japan Benchmark
FT4GDBJP
11679.5900
TOPIX Pharmaceutical
IPHAM.T
3522.2700
Hot Stocks
Nikkei Volatility
JNIVE
25.6600
TOPIX Double Inverse
TOPXINV2
125.5300
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
359.0500
TOPIX Inverse x1
TOPXINV1
1434.0300
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2345.2700
TOPIX Other Products
IMISC.T
7486.9700
OSE TOPIX Banks
462.4000
TOPIX Precision Instruments
IPRCS.T
11807.7000
FTSE Env. Opportunities Japan
FTEOJP
625.0800
OSE Nikkei 225 Mini
45210.0000