TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 736.91 739.63 736.91 738.57 0.0K
09:05 738.76 738.76 734.83 735.22 0.0K
09:10 735.31 735.31 732.39 733.40 0.0K
09:15 733.62 734.12 732.35 732.35 0.0K
09:20 732.76 734.64 732.60 734.64 0.0K
09:25 734.26 735.40 734.26 735.14 0.0K
09:30 735.01 735.12 733.99 734.16 0.0K
09:35 734.07 734.07 730.95 733.18 0.0K
09:40 733.35 734.77 733.11 734.44 0.0K
09:45 734.46 734.86 733.96 734.49 0.0K
09:50 734.49 734.97 734.17 734.38 0.0K
09:55 734.82 735.15 733.74 734.73 0.0K
10:00 734.59 734.72 733.83 734.52 0.0K
10:05 734.83 735.24 734.77 735.17 0.0K
10:10 735.29 735.63 734.57 734.96 0.0K
10:15 734.90 735.80 734.74 735.68 0.0K
10:20 735.57 735.77 734.86 735.20 0.0K
10:25 735.07 736.43 735.04 736.15 0.0K
10:30 736.03 736.31 735.65 735.65 0.0K
10:35 735.77 736.51 735.77 736.36 0.0K
10:40 736.58 736.58 735.21 736.05 0.0K
10:45 736.01 736.14 735.12 735.12 0.0K
10:50 735.20 736.02 735.20 735.65 0.0K
10:55 735.98 736.52 735.93 736.18 0.0K
11:00 736.18 736.18 734.67 734.81 0.0K
11:05 734.45 734.76 733.66 733.66 0.0K
11:10 733.71 734.23 733.57 733.91 0.0K
11:15 733.80 733.99 732.63 733.27 0.0K
11:20 733.32 734.14 733.12 733.51 0.0K
11:25 733.48 733.68 732.61 733.01 0.0K
11:30 732.94 733.08 732.94 733.08 0.0K
12:30 732.78 733.03 732.20 732.52 0.0K
12:35 732.55 733.34 732.55 733.26 0.0K
12:40 733.34 734.11 733.34 733.85 0.0K
12:45 733.82 734.78 733.82 734.78 0.0K
12:50 734.66 735.42 734.61 735.06 0.0K
12:55 735.14 735.53 734.85 735.09 0.0K
13:00 735.10 735.56 735.10 735.54 0.0K
13:05 735.53 735.76 735.25 735.76 0.0K
13:10 735.79 735.79 734.97 735.33 0.0K
13:15 735.48 735.86 735.44 735.72 0.0K
13:20 735.78 735.84 735.48 735.63 0.0K
13:25 735.63 735.90 735.36 735.77 0.0K
13:30 735.78 735.78 735.38 735.69 0.0K
13:35 735.63 735.90 735.57 735.60 0.0K
13:40 735.72 735.91 735.48 735.57 0.0K
13:45 735.56 735.62 734.67 734.67 0.0K
13:50 734.85 735.01 734.05 734.05 0.0K
13:55 733.92 733.99 733.57 733.57 0.0K
14:00 733.60 734.15 733.55 733.93 0.0K
14:05 733.83 734.01 732.64 732.86 0.0K
14:10 732.87 733.06 732.50 732.50 0.0K
14:15 732.59 733.07 732.49 732.79 0.0K
14:20 732.76 733.42 732.76 733.17 0.0K
14:25 733.22 733.60 733.22 733.43 0.0K
14:30 733.45 734.00 733.36 734.00 0.0K
14:35 734.02 734.27 733.80 733.90 0.0K
14:40 734.05 734.32 733.88 734.26 0.0K
14:45 734.26 734.33 733.78 733.80 0.0K
14:50 733.80 733.97 733.07 733.23 0.0K
14:55 733.23 733.46 732.75 732.99 0.0K
15:00 732.67 733.27 732.67 733.03 0.0K
15:05 733.01 733.71 733.01 733.71 0.0K
15:10 733.78 733.92 733.68 733.81 0.0K
15:15 733.93 733.97 733.45 733.95 0.0K
15:20 733.89 734.23 733.50 734.23 0.0K
15:25 734.39 734.39 734.39 734.39 0.0K
15:30 734.39 734.60 734.39 734.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available