TOPIX Securities

ISECU.T
🏛️ japan →
723.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 735.09 743.67 735.09 742.28 0.0K
09:05 742.52 743.28 741.68 742.02 0.0K
09:10 741.95 743.90 741.95 743.29 0.0K
09:15 743.94 743.94 741.47 741.93 0.0K
09:20 741.72 741.88 740.72 740.72 0.0K
09:25 740.50 741.64 740.31 741.41 0.0K
09:30 741.95 743.75 741.95 743.64 0.0K
09:35 743.28 744.36 743.09 744.22 0.0K
09:40 744.30 744.85 743.37 743.86 0.0K
09:45 744.00 744.66 744.00 744.07 0.0K
09:50 743.92 743.92 742.63 742.95 0.0K
09:55 742.79 742.79 741.71 742.11 0.0K
10:00 742.05 742.99 742.05 742.29 0.0K
10:05 742.12 742.93 741.90 742.93 0.0K
10:10 742.99 743.17 741.46 741.54 0.0K
10:15 741.87 741.87 740.73 740.73 0.0K
10:20 740.99 741.44 739.81 740.95 0.0K
10:25 740.69 742.04 740.45 741.99 0.0K
10:30 742.05 743.13 741.91 742.79 0.0K
10:35 742.79 743.40 742.36 742.69 0.0K
10:40 742.54 743.49 742.24 742.24 0.0K
10:45 742.06 742.70 741.67 741.67 0.0K
10:50 741.60 741.91 740.66 741.91 0.0K
10:55 741.64 742.38 741.64 742.17 0.0K
11:00 742.00 742.59 741.98 742.59 0.0K
11:05 742.83 743.09 742.59 742.64 0.0K
11:10 742.84 742.84 741.87 741.87 0.0K
11:15 742.08 742.14 741.27 741.43 0.0K
11:20 741.43 742.37 741.25 742.32 0.0K
11:25 742.44 743.11 742.15 743.07 0.0K
11:30 743.10 743.10 742.52 742.52 0.0K
12:30 742.79 744.17 742.79 744.17 0.0K
12:35 744.17 744.46 743.61 743.61 0.0K
12:40 743.70 743.78 743.08 743.67 0.0K
12:45 743.96 744.77 743.96 744.19 0.0K
12:50 744.17 744.54 744.03 744.25 0.0K
12:55 744.13 744.48 743.96 744.33 0.0K
13:00 744.34 744.38 743.48 743.48 0.0K
13:05 743.40 744.25 743.40 743.69 0.0K
13:10 744.11 744.45 743.45 743.71 0.0K
13:15 743.74 744.45 743.62 744.32 0.0K
13:20 744.32 745.12 744.11 744.95 0.0K
13:25 745.01 746.41 744.86 746.41 0.0K
13:30 746.45 747.41 746.45 747.41 0.0K
13:35 747.55 747.55 745.96 745.96 0.0K
13:40 745.96 745.96 745.18 745.81 0.0K
13:45 745.46 745.46 744.66 744.72 0.0K
13:50 744.68 744.68 743.38 744.01 0.0K
13:55 743.98 744.29 743.64 743.82 0.0K
14:00 743.58 744.10 743.57 743.66 0.0K
14:05 743.92 744.27 743.67 743.91 0.0K
14:10 743.97 744.27 743.56 744.07 0.0K
14:15 744.22 744.41 743.95 744.26 0.0K
14:20 744.32 744.98 744.14 744.98 0.0K
14:25 745.19 745.66 745.19 745.59 0.0K
14:30 745.27 745.88 745.27 745.61 0.0K
14:35 745.75 748.06 745.64 747.70 0.0K
14:40 747.65 748.39 747.45 748.29 0.0K
14:45 748.44 748.44 747.55 747.93 0.0K
14:50 747.92 748.32 747.59 748.07 0.0K
14:55 748.12 748.57 747.78 748.57 0.0K
15:00 748.70 749.08 747.96 747.98 0.0K
15:05 747.95 748.11 747.14 747.60 0.0K
15:10 747.50 748.45 747.13 747.91 0.0K
15:15 748.00 748.31 747.77 748.01 0.0K
15:20 748.39 748.48 747.99 748.06 0.0K
15:25 747.88 747.88 747.88 747.88 0.0K
15:30 747.88 748.03 747.88 748.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available